Skip to main content

Bank of East Asia Limited (OP: BKEAY )

1.230 +0.079 (+6.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.222 50 -0.02(-1.26%)
Mar 30, 2023 1.238 1.238 1.238 1.238 114 +0.03(+2.32%)
Mar 24, 2023 1.210 85 -0.04(-3.20%)
Mar 13, 2023 1.250 1 -0.04(-3.10%)
Mar 10, 2023 1.280 1.310 1.280 1.290 13,138 -0.02(-1.75%)
Mar 09, 2023 1.313 1.340 1.313 1.313 355 -0.05(-3.46%)
Mar 07, 2023 1.360 0 +0.01(+0.74%)
Mar 06, 2023 1.350 1.350 1.350 1.350 292 -0.04(-2.88%)
Mar 03, 2023 1.390 1.390 1.390 1.390 542 +0.04(+2.96%)
Mar 02, 2023 1.350 1.350 1.350 1.350 244 -0.01(-0.74%)
Feb 28, 2023 1.360 4 -0.02(-1.45%)
Feb 27, 2023 1.389 1.389 1.380 1.380 1,417 +0.01(+0.73%)
Feb 24, 2023 1.379 1.379 1.370 1.370 443 +0.00(+0.00%)
Feb 23, 2023 1.364 1.370 1.364 1.370 353 +0.02(+1.48%)
Feb 22, 2023 1.350 1.350 1.350 1.350 321 -0.01(-0.74%)
Feb 21, 2023 1.350 1.360 1.350 1.360 1,325 +0.06(+4.63%)
Feb 17, 2023 1.300 1.300 1.300 1.300 433 +0.06(+4.83%)
Feb 16, 2023 1.240 1.240 1.240 1.240 620 -0.04(-3.13%)
Feb 14, 2023 1.280 59,217 +0.05(+4.06%)
Feb 13, 2023 1.240 1.240 1.230 1.230 11,075 -0.01(-0.80%)
Feb 09, 2023 1.240 6 +0.00(+0.00%)
Feb 08, 2023 1.260 1.260 1.240 1.240 3,967 +0.00(+0.00%)
Feb 06, 2023 1.240 57 +0.01(+0.81%)
Feb 03, 2023 1.230 1.230 1.230 1.230 2,306 -0.03(-2.38%)
Feb 02, 2023 1.250 1.260 1.250 1.260 10,647 +0.01(+0.78%)
Feb 01, 2023 1.250 1.250 1.250 1.250 626 +0.03(+2.40%)
Jan 31, 2023 1.221 1.221 1.221 1.221 10,098 -0.05(-3.86%)
Jan 30, 2023 1.240 1.270 1.240 1.270 11,321 -0.00(-0.24%)
Jan 27, 2023 1.273 1.273 1.273 1.273 2,018 +0.00(+0.24%)
Jan 26, 2023 1.263 1.270 1.263 1.270 5,166 +0.02(+1.32%)
Jan 25, 2023 1.270 1.270 1.230 1.254 1,909 -0.01(-0.52%)
Jan 23, 2023 1.260 15 +0.00(+0.02%)
Jan 20, 2023 1.260 1.260 1.260 1.260 322 +0.04(+3.08%)
Jan 19, 2023 1.210 1.230 1.210 1.222 2,455 +0.00(+0.17%)
Jan 17, 2023 1.220 227 -0.02(-1.61%)
Jan 12, 2023 1.240 85 +0.00(+0.00%)
Jan 11, 2023 1.215 1.240 1.215 1.240 3,175 -0.02(-1.59%)
Jan 10, 2023 1.260 1.260 1.250 1.260 60,391 +0.04(+3.28%)
Jan 09, 2023 1.210 1.235 1.210 1.220 5,389 -0.01(-0.81%)
Jan 06, 2023 1.230 1.260 1.230 1.230 4,150 +0.02(+1.65%)
Jan 05, 2023 1.280 1.280 1.200 1.210 7,026 -0.07(-5.47%)
Jan 04, 2023 1.210 1.310 1.210 1.280 79,933 +0.09(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.