Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.160 2.200 2.090 2.200 60,996 +0.03(+1.57%)
Mar 30, 2021 2.166 2.166 2.166 2.166 1,100 +0.04(+1.93%)
Mar 29, 2021 2.125 2.125 2.090 2.125 729 +0.01(+0.47%)
Mar 26, 2021 2.115 2.115 2.115 2.115 300 -0.07(-3.42%)
Mar 25, 2021 2.190 2.190 2.190 2.190 20,000 +0.00(+0.00%)
Mar 24, 2021 2.190 2.190 2.190 2.190 6,432 +0.00(+0.00%)
Mar 23, 2021 2.230 2.230 2.190 2.190 2,304 -0.11(-4.78%)
Mar 22, 2021 2.300 2.300 2.300 52 +0.00(+0.00%)
Mar 19, 2021 2.300 2.300 2.300 11 +0.00(+0.00%)
Mar 16, 2021 2.300 2.300 2.300 0 +0.06(+2.77%)
Mar 15, 2021 2.170 2.238 2.170 2.238 2,585 -0.04(-1.58%)
Mar 12, 2021 2.274 2.274 2.274 2.274 300 -0.22(-8.67%)
Mar 11, 2021 2.490 2.490 2.490 1 +0.00(+0.00%)
Mar 10, 2021 2.490 2.490 2.490 2.490 125 +0.08(+3.32%)
Mar 08, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Mar 05, 2021 2.290 2.290 2.290 2.290 500 +0.05(+2.23%)
Mar 04, 2021 2.320 2.320 2.240 2.240 1,122 -0.09(-4.07%)
Mar 02, 2021 2.335 2.335 2.335 0 +0.00(+0.00%)
Feb 26, 2021 2.335 2.335 2.335 0 +0.00(+0.21%)
Feb 25, 2021 2.330 2.330 2.330 2.330 619 -0.07(-2.92%)
Feb 24, 2021 2.400 2.400 2.400 90 +0.00(+0.00%)
Feb 23, 2021 2.400 2.400 2.400 2.400 2,714 -0.02(-0.83%)
Feb 22, 2021 2.405 2.420 2.405 2.420 1,337 +0.00(+0.00%)
Feb 18, 2021 2.420 2.420 2.420 0 -0.02(-0.82%)
Feb 17, 2021 2.370 2.440 2.370 2.440 2,907 +0.15(+6.55%)
Feb 16, 2021 2.290 2.290 2.290 2.290 38,848 +0.08(+3.85%)
Feb 12, 2021 2.205 2.205 2.205 10 +0.00(+0.00%)
Feb 11, 2021 2.120 2.205 2.120 2.205 600 -0.07(-3.29%)
Feb 09, 2021 2.280 2.280 2.280 0 +0.10(+4.59%)
Feb 08, 2021 2.180 2.180 2.180 2.180 608 +0.00(+0.00%)
Feb 05, 2021 2.180 2.180 2.180 2.180 100 -0.01(-0.68%)
Feb 04, 2021 2.195 2.195 2.195 2.195 320 -0.06(-2.44%)
Feb 03, 2021 2.250 2.250 2.250 2.250 640 +0.03(+1.35%)
Feb 02, 2021 2.220 2.220 2.220 2.220 772 +0.09(+3.98%)
Jan 29, 2021 2.135 2.135 2.135 0 +0.01(+0.47%)
Jan 26, 2021 2.125 2.125 2.125 0 -0.02(-1.16%)
Jan 25, 2021 2.115 2.150 2.110 2.150 6,149 -0.02(-1.15%)
Jan 22, 2021 2.064 2.175 2.064 2.175 1,100 +0.00(+0.05%)
Jan 20, 2021 2.174 2.174 2.174 0 +0.01(+0.65%)
Jan 19, 2021 2.136 2.160 2.136 2.160 849 +0.09(+4.35%)
Jan 15, 2021 2.070 2.140 2.070 2.070 1,300 -0.07(-3.27%)
Jan 13, 2021 2.140 2.140 2.140 0 -0.09(-4.04%)
Jan 12, 2021 2.230 2.230 2.230 5 +0.00(+0.00%)
Jan 11, 2021 2.230 2.230 2.230 1 +0.00(+0.00%)
Jan 08, 2021 2.230 2.230 2.230 13 +0.00(+0.00%)
Jan 07, 2021 2.230 2.230 2.230 2.230 1,010 +0.06(+2.76%)
Jan 06, 2021 2.170 2.170 2.170 2.170 196 +0.14(+6.90%)
Jan 05, 2021 2.030 2.030 2.030 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.