Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.151 -0.101 (-8.05%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 27, 2018 4.000 4.000 4.000 14 -0.07(-1.72%)
Mar 23, 2018 4.070 4.070 4.070 2 -0.06(-1.45%)
Mar 19, 2018 4.130 4.130 4.130 23 -0.17(-3.95%)
Mar 16, 2018 4.300 4.300 4.300 4.300 156 +0.00(+0.12%)
Mar 12, 2018 4.295 4.295 4.295 0 -0.11(-2.39%)
Mar 02, 2018 4.400 4.400 4.400 0 +0.12(+2.80%)
Feb 28, 2018 4.280 4.280 4.280 94 -0.17(-3.82%)
Feb 27, 2018 4.450 4.450 4.450 4.450 2,066 +0.00(+0.00%)
Feb 26, 2018 4.500 4.500 4.445 4.450 22,486 +0.09(+2.06%)
Feb 21, 2018 4.360 4.360 4.360 9 +0.20(+4.81%)
Feb 20, 2018 4.160 4.160 4.160 4.160 249 -0.04(-0.95%)
Feb 15, 2018 4.200 4.200 4.200 0 +0.28(+7.06%)
Feb 13, 2018 3.923 3.923 3.923 0 -0.18(-4.32%)
Feb 12, 2018 4.053 4.100 4.053 4.100 698 +0.10(+2.50%)
Feb 09, 2018 3.987 4.000 3.950 4.000 7,076 +0.09(+2.30%)
Feb 07, 2018 3.910 3.910 3.910 54 -0.39(-9.07%)
Jan 30, 2018 4.300 4.300 4.300 97 +0.02(+0.47%)
Jan 29, 2018 4.320 4.320 4.280 4.280 402 -0.02(-0.47%)
Jan 25, 2018 4.300 4.300 4.300 0 +0.02(+0.47%)
Jan 23, 2018 4.280 4.280 4.280 0 -0.04(-0.93%)
Jan 22, 2018 4.320 4.320 4.320 4.320 400 -0.02(-0.46%)
Jan 19, 2018 4.310 4.340 4.310 4.340 1,057 -0.02(-0.46%)
Jan 12, 2018 4.360 4.360 4.360 8,609 +0.11(+2.47%)
Jan 11, 2018 4.255 4.255 4.255 4.255 7,853 -0.05(-1.28%)
Jan 10, 2018 4.330 4.330 4.310 4.310 1,100 -0.07(-1.60%)
Jan 09, 2018 4.380 4.385 4.380 4.380 4,552 +0.04(+0.92%)
Jan 05, 2018 4.340 4.340 4.340 1 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.