Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.960 3.960 3.960 36 -0.03(-0.75%)
Mar 30, 2015 3.990 3.990 3.990 3.990 889 +0.15(+3.91%)
Mar 26, 2015 3.840 3.840 3.840 13 -0.06(-1.54%)
Mar 24, 2015 3.900 3.900 3.900 0 +0.14(+3.72%)
Mar 20, 2015 3.760 3.760 3.760 1 +0.02(+0.53%)
Mar 19, 2015 3.740 3.740 3.740 3.740 8,090 +0.07(+1.94%)
Mar 17, 2015 3.669 3.669 3.669 146 -0.04(-1.11%)
Mar 16, 2015 3.710 3.710 3.710 3.710 1,107 +0.03(+0.82%)
Mar 13, 2015 3.690 3.700 3.680 3.680 3,292 -0.01(-0.27%)
Mar 12, 2015 3.696 3.700 3.690 3.690 4,238 +0.01(+0.27%)
Mar 11, 2015 3.690 3.690 3.680 3.680 12,083 -0.10(-2.65%)
Mar 09, 2015 3.780 3.780 3.780 82 -0.02(-0.53%)
Mar 06, 2015 3.800 3.800 3.800 3.800 346 -0.08(-2.06%)
Mar 04, 2015 3.880 3.880 3.880 82 -0.15(-3.72%)
Mar 02, 2015 4.030 4.030 4.030 100 -0.08(-1.95%)
Feb 17, 2015 4.110 4.110 4.110 25 -0.01(-0.24%)
Feb 13, 2015 4.120 4.120 4.120 0 -0.03(-0.72%)
Feb 12, 2015 4.150 4.150 4.150 4.150 965 +0.03(+0.73%)
Feb 03, 2015 4.120 4.120 4.120 0 -0.02(-0.48%)
Feb 02, 2015 4.120 4.140 4.120 4.140 2,000 +0.07(+1.72%)
Jan 30, 2015 4.070 4.070 4.070 4.070 541 -0.02(-0.49%)
Jan 29, 2015 4.095 4.100 4.080 4.090 10,949 +0.03(+0.74%)
Jan 27, 2015 4.060 4.060 4.060 0 +0.01(+0.25%)
Jan 26, 2015 4.000 4.050 4.000 4.050 3,878 +0.03(+0.75%)
Jan 23, 2015 4.022 4.022 4.020 4.020 1,168 +0.06(+1.52%)
Jan 22, 2015 4.020 4.020 3.960 3.960 399 -0.03(-0.75%)
Jan 21, 2015 3.990 3.990 3.990 3.990 2,716 +0.01(+0.25%)
Jan 20, 2015 3.980 3.980 3.980 3.980 2,989 -0.01(-0.25%)
Jan 16, 2015 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 15, 2015 3.940 3.990 3.940 3.990 507 +0.06(+1.53%)
Jan 13, 2015 3.930 3.930 3.930 18 -0.01(-0.28%)
Jan 12, 2015 3.941 3.941 3.941 3.941 258 +0.00(+0.03%)
Jan 08, 2015 3.940 3.940 3.940 0 +0.02(+0.51%)
Jan 07, 2015 3.920 3.920 3.920 3.920 638 +0.05(+1.29%)
Jan 06, 2015 3.940 3.940 3.870 3.870 865 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.