Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.440 9 -0.26(-3.86%)
Mar 27, 2024 6.699 6.699 6.699 6.699 549 +0.14(+2.11%)
Mar 20, 2024 6.560 0 -0.40(-5.75%)
Mar 12, 2024 6.960 1 +0.45(+6.91%)
Mar 06, 2024 6.510 7 -0.53(-7.53%)
Mar 05, 2024 7.010 7.040 7.010 7.040 8,734 +0.17(+2.47%)
Mar 04, 2024 6.870 6.870 6.870 6.870 724 -0.30(-4.18%)
Feb 29, 2024 7.170 23 +0.49(+7.34%)
Feb 26, 2024 6.680 1 +0.14(+2.14%)
Feb 12, 2024 6.540 55 +0.12(+1.95%)
Feb 09, 2024 6.415 6.415 6.415 6.415 1,727 +0.38(+6.38%)
Feb 02, 2024 6.030 10 +0.11(+1.86%)
Jan 29, 2024 5.920 82 -0.03(-0.50%)
Jan 24, 2024 5.950 0 +0.07(+1.19%)
Jan 23, 2024 5.900 5.900 5.880 5.880 2,077 +0.23(+4.07%)
Jan 22, 2024 5.650 5.650 5.650 5.650 2,609 -0.14(-2.50%)
Jan 18, 2024 5.795 53 +0.06(+1.13%)
Jan 17, 2024 5.730 5.730 5.730 5.730 1,756 -0.17(-2.88%)
Jan 16, 2024 5.900 5.900 5.900 5.900 2,172 +0.02(+0.40%)
Jan 12, 2024 5.877 5.877 5.877 5.877 132 +0.06(+0.97%)
Jan 05, 2024 5.820 6 +0.05(+0.87%)
Jan 04, 2024 5.730 5.770 5.730 5.770 1,829 +0.02(+0.38%)
Jan 03, 2024 5.748 5.748 5.748 5.748 177 -0.34(-5.62%)
Dec 20, 2023 6.090 55 +0.01(+0.16%)
Dec 18, 2023 6.080 57 +0.02(+0.33%)
Dec 15, 2023 6.090 6.090 6.060 6.060 592 -0.14(-2.26%)
Dec 14, 2023 6.180 6.200 6.100 6.200 2,681 +0.23(+3.85%)
Dec 12, 2023 5.970 12 +0.10(+1.70%)
Dec 08, 2023 5.870 153 +0.27(+4.82%)
Dec 07, 2023 5.600 5.600 5.600 5.600 875 +0.24(+4.48%)
Dec 06, 2023 5.310 5.407 5.310 5.360 11,544 +0.21(+4.08%)
Dec 05, 2023 5.150 5.150 5.150 5.150 572 +0.01(+0.19%)
Nov 30, 2023 5.140 72 -0.08(-1.53%)
Nov 27, 2023 5.220 19 -0.18(-3.33%)
Nov 22, 2023 5.400 26 +0.36(+7.14%)
Oct 31, 2023 5.040 27 -0.07(-1.37%)
Oct 30, 2023 5.110 5.110 5.110 5.110 423 +0.11(+2.20%)
Oct 24, 2023 5.000 21 +0.09(+1.83%)
Oct 19, 2023 4.910 34 +0.01(+0.20%)
Oct 11, 2023 4.900 3 +0.04(+0.82%)
Oct 03, 2023 4.860 0 -0.10(-2.02%)
Oct 02, 2023 4.870 4.960 4.870 4.960 577 +0.14(+2.90%)
Sep 26, 2023 4.820 7 -0.17(-3.43%)
Sep 25, 2023 4.991 4.991 4.991 4.991 262 -0.06(-1.17%)
Sep 20, 2023 5.050 69 +0.01(+0.23%)
Sep 19, 2023 5.039 5.039 5.039 5.039 218 +0.14(+2.83%)
Sep 18, 2023 4.800 4.900 4.800 4.900 983 +0.25(+5.26%)
Sep 14, 2023 4.655 70 +0.35(+8.00%)
Sep 11, 2023 4.310 0 +0.01(+0.35%)
Sep 08, 2023 4.295 4.338 4.261 4.295 16,647 +0.03(+0.62%)
Sep 07, 2023 4.300 4.300 4.269 4.269 638 -0.08(-1.76%)
Sep 06, 2023 4.350 4.350 4.345 4.345 731 +0.13(+3.08%)
Sep 01, 2023 4.215 80 +0.13(+3.31%)
Aug 31, 2023 4.150 4.150 4.080 4.080 3,149 -0.02(-0.49%)
Aug 28, 2023 4.100 1 -0.12(-2.88%)
Aug 25, 2023 4.222 4.222 4.222 4.222 139 +0.04(+1.00%)
Aug 24, 2023 4.180 4.180 4.180 4.180 582 +0.02(+0.48%)
Aug 23, 2023 4.160 4.160 4.160 4.160 1,227 +0.00(+0.00%)
Aug 22, 2023 4.160 4.160 4.160 4.160 376 +0.16(+4.00%)
Aug 21, 2023 4.000 4.000 4.000 4.000 664 -0.08(-1.96%)
Aug 18, 2023 4.080 4.100 4.080 4.080 956 -0.09(-2.16%)
Aug 17, 2023 4.170 4.170 4.170 4.170 723 +0.05(+1.34%)
Aug 16, 2023 4.150 4.150 4.115 4.115 1,537 -0.18(-4.30%)
Aug 14, 2023 4.300 13 -0.02(-0.35%)
Aug 11, 2023 4.350 4.350 4.260 4.315 5,593 +0.03(+0.58%)
Aug 10, 2023 4.320 4.340 4.290 4.290 30,686 +0.02(+0.45%)
Aug 09, 2023 4.271 4.271 4.271 4.271 344 -0.05(-1.14%)
Aug 08, 2023 4.320 4.320 4.320 4.320 6,802 -0.06(-1.37%)
Aug 07, 2023 4.380 4.380 4.380 4.380 3,606 -0.06(-1.35%)
Aug 04, 2023 4.440 4.440 4.440 4.440 817 -0.08(-1.88%)
Aug 01, 2023 4.525 134 -0.12(-2.69%)
Jul 28, 2023 4.650 173 -0.08(-1.69%)
Jul 27, 2023 4.750 4.750 4.730 4.730 7,664 +0.05(+0.96%)
Jul 26, 2023 4.685 4.685 4.685 4.685 503 +0.00(+0.11%)
Jul 24, 2023 4.680 0 -0.08(-1.68%)
Jul 21, 2023 4.760 4.810 4.760 4.760 2,329 +0.13(+2.81%)
Jul 17, 2023 4.630 13 -0.08(-1.73%)
Jul 13, 2023 4.711 18 -0.09(-1.85%)
Jul 12, 2023 4.800 4.800 4.800 4.800 408 +0.00(+0.00%)
Jul 11, 2023 4.800 4.800 4.800 4.800 499 +0.09(+1.91%)
Jul 10, 2023 4.710 4.710 4.710 4.710 306 -0.04(-0.84%)
Jul 07, 2023 4.705 4.750 4.705 4.750 416 +0.22(+4.84%)
Jun 29, 2023 4.531 216 -0.06(-1.29%)
Jun 27, 2023 4.590 9 +0.12(+2.68%)
Jun 26, 2023 4.439 4.470 4.402 4.470 860 +0.13(+3.11%)
Jun 23, 2023 4.325 4.335 4.325 4.335 1,831 -0.05(-1.20%)
Jun 22, 2023 4.375 4.388 4.375 4.388 2,945 -0.00(-0.06%)
Jun 21, 2023 4.383 4.390 4.370 4.390 933 -0.09(-2.01%)
Jun 16, 2023 4.480 2 -0.06(-1.32%)
Jun 15, 2023 4.510 4.540 4.510 4.540 639 +0.04(+0.89%)
May 08, 2023 4.610 4.610 4.500 4.500 838 +0.03(+0.67%)
May 04, 2023 4.470 41 -0.03(-0.67%)
May 02, 2023 4.500 14 -0.01(-0.22%)
May 01, 2023 4.530 4.535 4.510 4.510 1,435 -0.02(-0.44%)
Apr 28, 2023 4.530 4.530 4.530 4.530 762 +0.04(+0.89%)
Apr 27, 2023 4.490 4.490 4.490 4.490 1,016 -0.01(-0.22%)
Apr 26, 2023 4.500 4.500 4.500 4.500 590 +0.14(+3.20%)
Apr 25, 2023 4.360 4.360 4.360 4.360 821 -0.10(-2.23%)
Apr 24, 2023 4.460 4.460 4.460 4.460 599 -0.04(-0.89%)
Apr 20, 2023 4.500 2 -0.02(-0.44%)
Apr 19, 2023 4.520 4.520 4.520 4.520 202 -0.05(-1.09%)
Apr 17, 2023 4.570 113 +0.04(+0.88%)
Apr 12, 2023 4.530 1 -0.01(-0.22%)
Apr 11, 2023 4.550 4.550 4.540 4.540 831 +0.04(+0.89%)
Apr 10, 2023 4.500 4.500 4.500 4.500 485 -0.01(-0.22%)
Apr 06, 2023 4.510 4.510 4.510 4.510 185 +0.05(+1.12%)
Apr 05, 2023 4.480 4.480 4.460 4.460 601 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.