Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.381 7.381 7.289 7.351 27,007 -0.01(-0.10%)
Mar 30, 2022 7.212 7.366 7.181 7.358 57,776 +0.22(+3.02%)
Mar 29, 2022 7.081 7.173 7.058 7.142 35,649 +0.10(+1.42%)
Mar 28, 2022 7.034 7.069 7.011 7.042 32,980 -0.01(-0.11%)
Mar 25, 2022 7.027 7.073 7.027 7.050 14,593 +0.00(+0.00%)
Mar 24, 2022 7.042 7.096 6.960 7.050 103,159 +0.05(+0.66%)
Mar 23, 2022 7.042 7.080 6.965 7.004 49,415 -0.02(-0.33%)
Mar 22, 2022 7.004 7.045 6.957 7.027 117,859 +0.08(+1.11%)
Mar 21, 2022 7.096 7.104 6.942 6.950 46,864 -0.16(-2.28%)
Mar 18, 2022 6.888 7.196 6.849 7.112 94,935 +0.28(+4.06%)
Mar 17, 2022 6.757 6.965 6.740 6.834 86,571 +0.19(+2.78%)
Mar 16, 2022 6.587 6.811 6.587 6.649 285,564 +0.12(+1.77%)
Mar 15, 2022 6.448 6.572 6.448 6.533 48,738 +0.12(+1.80%)
Mar 14, 2022 6.718 6.718 6.348 6.417 164,349 -0.25(-3.82%)
Mar 11, 2022 6.880 6.880 6.672 6.672 51,238 -0.11(-1.59%)
Mar 10, 2022 6.826 6.926 6.769 6.780 45,113 -0.08(-1.14%)
Mar 09, 2022 6.865 7.038 6.819 6.858 55,858 +0.07(+1.01%)
Mar 08, 2022 6.957 6.957 6.705 6.789 79,240 -0.13(-1.88%)
Mar 07, 2022 7.141 7.141 6.904 6.919 103,302 -0.23(-3.21%)
Mar 04, 2022 7.286 7.286 7.118 7.149 70,994 -0.19(-2.61%)
Mar 03, 2022 7.332 7.348 7.256 7.340 33,778 +0.02(+0.31%)
Mar 02, 2022 7.317 7.348 7.271 7.317 64,444 +0.05(+0.63%)
Mar 01, 2022 7.286 7.378 7.271 7.271 43,574 +0.00(+0.00%)
Feb 28, 2022 7.263 7.401 7.256 7.271 41,569 -0.01(-0.11%)
Feb 25, 2022 7.317 7.371 7.217 7.279 65,179 -0.02(-0.31%)
Feb 24, 2022 7.195 7.355 7.195 7.302 133,247 -0.11(-1.45%)
Feb 23, 2022 7.531 7.531 7.340 7.409 72,304 -0.05(-0.72%)
Feb 22, 2022 7.501 7.539 7.409 7.462 50,026 -0.09(-1.22%)
Feb 18, 2022 7.554 0 -0.06(-0.80%)
Feb 17, 2022 7.646 7.654 7.583 7.615 26,835 -0.03(-0.40%)
Feb 16, 2022 7.554 7.658 7.554 7.646 33,825 +0.13(+1.73%)
Feb 15, 2022 7.508 7.585 7.501 7.516 44,644 -0.05(-0.65%)
Feb 14, 2022 7.615 7.723 7.508 7.565 64,267 -0.04(-0.46%)
Feb 11, 2022 7.707 7.868 7.600 7.600 53,390 -0.09(-1.19%)
Feb 10, 2022 7.753 7.830 7.677 7.692 68,409 -0.08(-0.99%)
Feb 09, 2022 7.815 7.899 7.724 7.769 73,802 -0.02(-0.20%)
Feb 08, 2022 7.762 7.785 7.724 7.785 38,069 +0.05(+0.61%)
Feb 07, 2022 7.724 7.788 7.708 7.737 47,701 -0.02(-0.22%)
Feb 04, 2022 7.800 7.830 7.692 7.754 41,993 -0.05(-0.58%)
Feb 03, 2022 7.853 7.800 7.800 52,952 -0.14(-1.72%)
Feb 02, 2022 7.914 7.975 7.891 7.937 56,378 +0.05(+0.68%)
Feb 01, 2022 7.731 7.883 7.731 7.883 54,729 +0.19(+2.47%)
Jan 31, 2022 7.602 7.716 7.693 53,664 +0.09(+1.20%)
Jan 28, 2022 7.602 7.640 7.534 7.602 83,283 +0.02(+0.20%)
Jan 27, 2022 7.686 7.769 7.579 7.587 55,716 -0.04(-0.50%)
Jan 26, 2022 7.686 7.716 7.625 7.625 84,483 +0.04(+0.50%)
Jan 25, 2022 7.549 7.648 7.480 7.587 92,015 -0.12(-1.58%)
Jan 24, 2022 7.670 7.716 7.410 7.708 183,477 -0.14(-1.74%)
Jan 21, 2022 7.952 7.952 7.819 7.845 61,221 -0.14(-1.81%)
Jan 20, 2022 8.043 8.085 7.982 7.990 60,603 +0.03(+0.38%)
Jan 19, 2022 8.066 8.066 7.959 7.959 75,821 -0.10(-1.23%)
Jan 18, 2022 8.142 8.165 8.043 8.058 76,384 -0.08(-1.03%)
Jan 14, 2022 8.142 0 -0.02(-0.19%)
Jan 13, 2022 8.210 8.218 8.157 8.157 30,387 -0.05(-0.56%)
Jan 12, 2022 8.157 8.233 8.149 8.203 81,675 +0.04(+0.55%)
Jan 11, 2022 8.120 8.188 8.082 8.158 49,338 +0.03(+0.37%)
Jan 10, 2022 8.203 8.203 8.090 8.128 60,967 -0.04(-0.46%)
Jan 07, 2022 8.241 8.241 8.150 8.165 69,427 -0.01(-0.09%)
Jan 06, 2022 8.173 8.279 8.105 8.173 60,370 +0.12(+1.50%)
Jan 05, 2022 8.180 8.198 8.044 8.052 74,778 -0.05(-0.56%)
Jan 04, 2022 8.226 8.301 8.075 8.097 110,844 -0.13(-1.56%)
Jan 03, 2022 8.180 8.260 8.180 8.226 43,221 +0.05(+0.55%)
Dec 31, 2021 8.097 8.208 8.094 8.180 48,830 +0.13(+1.59%)
Dec 30, 2021 8.112 8.120 8.052 8.052 57,340 -0.03(-0.42%)
Dec 29, 2021 8.037 8.144 8.037 8.086 84,816 +0.05(+0.61%)
Dec 28, 2021 8.112 8.158 7.969 8.037 76,143 -0.07(-0.84%)
Dec 27, 2021 8.120 8.158 8.090 8.105 101,285 -0.01(-0.09%)
Dec 23, 2021 8.082 8.120 8.075 8.112 57,107 +0.10(+1.23%)
Dec 22, 2021 7.931 8.040 7.931 8.014 33,591 +0.09(+1.14%)
Dec 21, 2021 7.909 7.976 7.841 7.924 132,105 +0.04(+0.48%)
Dec 20, 2021 7.901 7.958 7.810 7.886 56,639 -0.11(-1.32%)
Dec 17, 2021 7.939 8.022 7.893 7.992 43,781 +0.08(+1.05%)
Dec 16, 2021 7.969 8.003 7.863 7.909 62,594 -0.04(-0.48%)
Dec 15, 2021 7.818 7.984 7.780 7.946 146,754 +0.05(+0.57%)
Dec 14, 2021 7.992 7.999 7.818 7.901 62,343 -0.01(-0.09%)
Dec 13, 2021 7.984 8.029 7.893 7.909 36,003 -0.11(-1.41%)
Dec 10, 2021 8.029 8.075 7.984 8.022 30,534 -0.01(-0.10%)
Dec 09, 2021 8.068 8.087 8.023 8.030 15,427 -0.05(-0.65%)
Dec 08, 2021 8.045 8.105 8.023 8.083 39,702 +0.08(+1.03%)
Dec 07, 2021 7.978 8.030 7.978 8.000 36,082 +0.08(+1.04%)
Dec 06, 2021 7.910 7.978 7.836 7.918 31,535 +0.02(+0.19%)
Dec 03, 2021 7.940 7.955 7.865 7.903 149,232 -0.03(-0.38%)
Dec 02, 2021 7.880 7.955 7.858 7.933 94,453 +0.11(+1.44%)
Dec 01, 2021 8.023 8.135 7.797 7.820 135,422 -0.15(-1.88%)
Nov 30, 2021 8.098 8.098 7.929 7.970 60,157 -0.11(-1.30%)
Nov 29, 2021 8.068 8.223 8.030 8.075 51,060 +0.04(+0.47%)
Nov 26, 2021 8.068 8.183 7.978 8.038 45,510 -0.13(-1.56%)
Nov 24, 2021 8.210 8.210 8.083 8.165 93,060 -0.06(-0.73%)
Nov 23, 2021 8.330 8.330 8.225 8.225 43,197 -0.11(-1.35%)
Nov 22, 2021 8.300 8.383 8.300 8.338 43,360 +0.02(+0.18%)
Nov 19, 2021 8.360 8.360 8.278 8.323 38,069 -0.04(-0.45%)
Nov 18, 2021 8.458 8.395 8.330 8.360 41,445 -0.08(-0.98%)
Nov 17, 2021 8.555 8.555 8.405 8.443 40,451 -0.10(-1.14%)
Nov 16, 2021 8.473 8.563 8.473 8.540 45,093 +0.04(+0.44%)
Nov 15, 2021 8.473 8.503 8.408 8.503 54,213 +0.00(+0.00%)
Nov 12, 2021 8.518 8.518 8.454 8.503 42,002 +0.05(+0.53%)
Nov 11, 2021 8.465 8.518 8.420 8.458 18,548 +0.02(+0.18%)
Nov 10, 2021 8.465 8.443 56,629 -0.13(-1.50%)
Nov 09, 2021 8.609 8.623 8.544 8.571 54,122 +0.01(+0.09%)
Nov 08, 2021 8.497 8.616 8.474 8.564 48,377 +0.06(+0.70%)
Nov 05, 2021 8.474 8.526 8.467 8.504 51,003 +0.04(+0.44%)
Nov 04, 2021 8.437 8.474 8.437 8.467 23,777 +0.01(+0.18%)
Nov 03, 2021 8.444 8.474 8.422 8.452 16,977 +0.02(+0.27%)
Nov 02, 2021 8.437 8.459 8.407 8.429 18,097 -0.01(-0.09%)
Nov 01, 2021 8.459 8.444 8.377 8.437 26,003 -0.01(-0.09%)
Oct 29, 2021 8.377 8.452 8.329 8.444 12,437 +0.07(+0.80%)
Oct 28, 2021 8.355 8.377 8.273 8.377 33,691 +0.07(+0.90%)
Oct 27, 2021 8.258 8.343 8.236 8.303 30,464 +0.07(+0.91%)
Oct 26, 2021 8.153 8.228 33,377 +0.04(+0.55%)
Oct 25, 2021 8.250 8.250 8.168 8.183 16,573 -0.02(-0.27%)
Oct 22, 2021 8.303 8.303 8.168 8.206 47,307 -0.07(-0.90%)
Oct 21, 2021 8.250 8.280 8.250 8.280 77,111 +0.04(+0.45%)
Oct 20, 2021 8.288 8.295 8.236 8.243 23,247 -0.03(-0.36%)
Oct 19, 2021 8.310 8.310 8.265 8.273 24,105 -0.04(-0.45%)
Oct 18, 2021 8.250 8.347 8.250 8.310 46,910 +0.08(+1.00%)
Oct 15, 2021 8.079 8.228 8.077 8.228 107,482 +0.22(+2.70%)
Oct 14, 2021 7.997 8.086 7.997 8.012 83,009 -0.02(-0.28%)
Oct 13, 2021 8.027 8.056 7.967 8.034 67,692 -0.04(-0.46%)
Oct 12, 2021 8.146 8.200 8.019 8.071 34,387 -0.03(-0.37%)
Oct 11, 2021 8.139 8.220 8.086 8.101 126,512 +0.00(+0.00%)
Oct 08, 2021 8.124 8.243 7.975 8.101 70,656 -0.05(-0.56%)
Oct 07, 2021 8.102 8.169 8.045 8.147 63,019 +0.09(+1.10%)
Oct 06, 2021 8.073 8.083 8.036 8.058 35,492 -0.02(-0.28%)
Oct 05, 2021 8.065 8.087 8.036 8.080 20,518 +0.07(+0.83%)
Oct 04, 2021 8.117 8.132 8.006 8.013 30,065 -0.07(-0.92%)
Oct 01, 2021 8.087 8.125 8.013 8.087 37,769 +0.07(+0.83%)
Sep 30, 2021 8.050 8.080 7.991 8.021 85,507 -0.06(-0.73%)
Sep 29, 2021 8.073 8.110 7.981 8.080 16,793 +0.07(+0.93%)
Sep 28, 2021 8.273 8.399 7.961 8.006 106,986 -0.23(-2.79%)
Sep 27, 2021 8.428 8.428 8.236 8.236 25,435 -0.19(-2.29%)
Sep 24, 2021 8.428 8.443 8.406 8.428 106,909 +0.01(+0.09%)
Sep 23, 2021 8.325 8.443 8.325 8.421 29,447 +0.03(+0.35%)
Sep 22, 2021 8.399 8.466 8.377 8.391 47,787 -0.06(-0.70%)
Sep 21, 2021 8.377 8.451 8.305 8.451 47,577 +0.12(+1.42%)
Sep 20, 2021 8.414 8.421 8.243 8.332 71,378 -0.16(-1.92%)
Sep 17, 2021 8.503 8.554 8.466 8.495 53,259 -0.03(-0.35%)
Sep 16, 2021 8.525 8.554 8.458 8.525 31,109 -0.01(-0.17%)
Sep 15, 2021 8.473 8.569 8.362 8.540 64,951 +0.10(+1.14%)
Sep 14, 2021 8.391 8.480 8.384 8.443 95,414 +0.04(+0.53%)
Sep 13, 2021 8.243 8.406 8.243 8.399 102,587 +0.19(+2.35%)
Sep 10, 2021 8.184 8.228 8.176 8.206 37,306 +0.01(+0.08%)
Sep 09, 2021 8.214 8.214 8.192 8.199 31,830 -0.01(-0.18%)
Sep 08, 2021 8.244 8.244 8.199 8.214 27,704 -0.03(-0.36%)
Sep 07, 2021 8.317 8.325 8.214 8.244 23,404 -0.09(-1.06%)
Sep 03, 2021 8.332 8.360 8.218 8.332 49,625 +0.03(+0.35%)
Sep 02, 2021 8.288 8.336 8.288 8.303 25,150 +0.01(+0.18%)
Sep 01, 2021 8.251 8.288 8.221 8.288 32,891 +0.04(+0.54%)
Aug 31, 2021 8.258 8.273 8.188 8.244 24,574 +0.02(+0.27%)
Aug 30, 2021 8.229 8.266 8.207 8.221 20,156 -0.01(-0.09%)
Aug 27, 2021 8.192 8.273 8.192 8.229 14,783 +0.07(+0.81%)
Aug 26, 2021 8.229 8.260 8.067 8.163 33,034 -0.09(-1.07%)
Aug 25, 2021 8.221 8.273 8.221 8.251 20,187 +0.00(+0.00%)
Aug 24, 2021 8.214 8.266 8.199 8.251 64,617 +0.05(+0.63%)
Aug 23, 2021 8.163 8.211 8.137 8.199 36,681 +0.07(+0.91%)
Aug 20, 2021 8.155 8.177 8.067 8.126 17,072 -0.03(-0.36%)
Aug 19, 2021 8.148 8.170 8.030 8.155 101,768 -0.01(-0.18%)
Aug 18, 2021 8.258 8.258 8.140 8.170 23,167 -0.04(-0.54%)
Aug 17, 2021 8.251 8.273 8.214 8.214 23,954 -0.06(-0.71%)
Aug 16, 2021 8.325 8.325 8.262 8.273 18,407 -0.03(-0.35%)
Aug 13, 2021 8.332 8.344 8.278 8.303 30,683 -0.01(-0.18%)
Aug 12, 2021 8.280 8.361 8.280 8.317 13,570 +0.02(+0.27%)
Aug 11, 2021 8.325 8.339 8.273 8.295 25,800 -0.04(-0.45%)
Aug 10, 2021 8.318 8.347 8.307 8.333 28,332 +0.05(+0.62%)
Aug 09, 2021 8.347 8.347 8.274 8.281 19,560 -0.04(-0.44%)
Aug 06, 2021 8.303 8.325 8.245 8.318 38,001 +0.06(+0.71%)
Aug 05, 2021 8.238 8.274 8.216 8.260 57,263 +0.04(+0.53%)
Aug 04, 2021 8.186 8.238 8.186 8.216 21,405 +0.01(+0.09%)
Aug 03, 2021 8.135 8.238 8.135 8.208 36,535 +0.03(+0.36%)
Aug 02, 2021 8.201 8.201 8.054 8.179 51,462 +0.01(+0.18%)
Jul 30, 2021 8.194 8.194 8.091 8.164 44,293 +0.00(+0.00%)
Jul 29, 2021 8.084 8.177 8.084 8.164 30,819 +0.09(+1.09%)
Jul 28, 2021 8.098 8.135 8.076 8.076 20,686 +0.00(+0.00%)
Jul 27, 2021 8.135 8.150 8.054 8.076 32,662 -0.03(-0.36%)
Jul 26, 2021 8.084 8.142 8.025 8.106 50,610 -0.01(-0.18%)
Jul 23, 2021 8.113 8.131 8.090 8.120 25,100 +0.04(+0.54%)
Jul 22, 2021 8.069 8.084 8.069 8.076 13,584 +0.01(+0.18%)
Jul 21, 2021 8.076 8.076 8.011 8.062 18,342 -0.01(-0.18%)
Jul 20, 2021 7.967 8.076 7.967 8.076 57,180 +0.10(+1.29%)
Jul 19, 2021 7.989 8.018 7.798 7.974 134,644 -0.13(-1.63%)
Jul 16, 2021 8.179 8.179 8.091 8.106 25,882 -0.01(-0.09%)
Jul 15, 2021 8.172 8.172 8.091 8.113 13,781 -0.02(-0.27%)
Jul 14, 2021 8.179 8.194 8.084 8.135 35,009 +0.05(+0.63%)
Jul 13, 2021 8.069 8.142 8.069 8.084 34,045 -0.02(-0.27%)
Jul 12, 2021 8.054 8.157 8.054 8.106 25,905 +0.04(+0.45%)
Jul 09, 2021 8.098 8.113 8.069 8.069 32,846 -0.05(-0.64%)
Jul 08, 2021 8.165 8.187 8.085 8.121 44,128 -0.05(-0.62%)
Jul 07, 2021 8.092 8.179 8.092 8.172 37,438 +0.12(+1.45%)
Jul 06, 2021 8.158 8.176 8.012 8.056 68,110 -0.09(-1.07%)
Jul 02, 2021 8.165 8.202 8.121 8.143 59,901 -0.02(-0.27%)
Jul 01, 2021 8.092 8.187 8.092 8.165 57,874 +0.09(+1.08%)
Jun 30, 2021 8.027 8.114 8.012 8.077 30,419 +0.04(+0.54%)
Jun 29, 2021 8.041 8.056 8.012 8.034 31,738 -0.01(-0.09%)
Jun 28, 2021 8.077 8.077 8.012 8.041 13,877 -0.02(-0.27%)
Jun 25, 2021 8.027 8.070 7.983 8.063 37,650 +0.04(+0.45%)
Jun 24, 2021 7.983 8.040 7.973 8.027 25,282 +0.07(+0.82%)
Jun 23, 2021 8.019 8.077 7.932 7.961 63,585 -0.05(-0.64%)
Jun 22, 2021 8.056 8.056 7.978 8.012 18,866 +0.01(+0.09%)
Jun 21, 2021 8.034 8.107 7.997 8.005 45,870 -0.03(-0.36%)
Jun 18, 2021 8.005 8.079 8.005 8.034 27,688 -0.04(-0.54%)
Jun 17, 2021 8.048 8.106 7.983 8.077 18,285 +0.00(+0.00%)
Jun 16, 2021 8.048 8.107 8.048 8.077 21,477 +0.03(+0.36%)
Jun 15, 2021 8.077 8.128 8.041 8.048 21,570 -0.03(-0.36%)
Jun 14, 2021 8.136 8.150 8.041 8.077 39,396 +0.06(+0.73%)
Jun 11, 2021 7.997 8.084 7.968 8.019 63,127 +0.07(+0.82%)
Jun 10, 2021 8.034 8.094 7.939 7.954 30,989 -0.09(-1.09%)
Jun 09, 2021 8.063 8.103 8.035 8.042 56,581 -0.04(-0.45%)
Jun 08, 2021 8.121 8.121 7.991 8.078 89,884 +0.17(+2.20%)
Jun 07, 2021 7.977 7.991 7.883 7.904 63,571 -0.08(-1.00%)
Jun 04, 2021 8.071 8.071 7.977 7.984 55,504 -0.05(-0.63%)
Jun 03, 2021 8.100 8.103 7.955 8.035 51,657 -0.07(-0.89%)
Jun 02, 2021 7.991 8.136 7.977 8.107 128,353 +0.18(+2.28%)
Jun 01, 2021 8.035 8.136 7.926 7.926 50,796 -0.08(-0.99%)
May 28, 2021 8.006 8.087 7.933 8.006 26,824 +0.04(+0.45%)
May 27, 2021 8.085 8.085 7.948 7.969 51,483 -0.05(-0.63%)
May 26, 2021 7.998 8.042 7.962 8.020 61,428 +0.07(+0.91%)
May 25, 2021 7.941 8.013 7.897 7.948 25,531 +0.04(+0.55%)
May 24, 2021 7.977 8.024 7.311 7.904 63,173 -0.06(-0.73%)
May 21, 2021 8.078 8.078 7.890 7.962 35,429 -0.06(-0.72%)
May 20, 2021 7.883 8.063 7.883 8.020 32,751 +0.16(+2.02%)
May 19, 2021 7.933 7.955 7.810 7.861 45,884 -0.07(-0.91%)
May 18, 2021 7.941 8.100 7.326 7.933 94,312 -0.13(-1.61%)
May 17, 2021 7.731 8.063 7.673 8.063 33,380 +0.37(+4.85%)
May 14, 2021 7.608 7.789 7.420 7.690 86,245 +0.10(+1.37%)
May 13, 2021 7.781 7.803 7.311 7.586 122,476 -0.20(-2.51%)
May 12, 2021 8.027 8.078 7.593 7.781 117,845 -0.28(-3.42%)
May 11, 2021 8.021 8.107 7.942 8.057 70,449 +0.01(+0.09%)
May 10, 2021 8.093 8.100 8.021 8.050 45,563 +0.01(+0.18%)
May 07, 2021 8.086 8.104 7.964 8.035 153,435 +0.00(+0.00%)
May 06, 2021 7.999 8.064 7.999 8.035 30,392 -0.02(-0.27%)
May 05, 2021 8.014 8.093 7.949 8.057 48,478 +0.09(+1.17%)
May 04, 2021 7.956 8.007 7.949 7.964 40,773 -0.04(-0.45%)
May 03, 2021 8.014 8.014 7.949 7.999 47,878 +0.02(+0.27%)
Apr 30, 2021 7.992 8.007 7.935 7.978 28,800 +0.01(+0.18%)
Apr 29, 2021 8.035 8.035 7.935 7.964 18,968 +0.00(+0.00%)
Apr 28, 2021 8.007 8.007 7.949 7.964 13,694 -0.01(-0.09%)
Apr 27, 2021 8.014 8.028 7.949 7.971 16,469 +0.02(+0.27%)
Apr 26, 2021 7.849 7.964 7.849 7.949 22,432 +0.10(+1.28%)
Apr 23, 2021 7.884 7.962 7.813 7.849 27,409 +0.04(+0.46%)
Apr 22, 2021 7.906 7.906 7.726 7.813 43,134 -0.09(-1.09%)
Apr 21, 2021 7.856 7.912 7.856 7.899 15,493 +0.06(+0.83%)
Apr 20, 2021 7.899 7.949 7.712 7.834 75,222 -0.09(-1.18%)
Apr 19, 2021 7.956 7.978 7.892 7.928 32,309 -0.01(-0.18%)
Apr 16, 2021 8.014 8.028 7.859 7.942 24,070 -0.04(-0.45%)
Apr 15, 2021 7.999 8.028 7.940 7.978 21,754 +0.00(+0.00%)
Apr 14, 2021 7.956 8.007 7.949 7.978 13,441 +0.07(+0.91%)
Apr 13, 2021 7.971 8.021 7.726 7.906 22,817 -0.04(-0.45%)
Apr 12, 2021 8.014 8.032 7.942 7.942 32,411 -0.09(-1.07%)
Apr 09, 2021 7.999 8.122 7.956 8.028 47,583 +0.01(+0.08%)
Apr 08, 2021 7.986 8.136 7.893 8.022 59,070 +0.04(+0.54%)
Apr 07, 2021 7.886 8.022 7.865 7.979 66,149 +0.09(+1.18%)
Apr 06, 2021 7.872 8.029 7.793 7.886 116,134 +0.06(+0.73%)
Apr 05, 2021 7.786 7.907 7.786 7.829 94,834 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.