Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.295 4.339 4.293 4.339 216,569 +0.03(+0.79%)
Mar 30, 2010 4.293 4.311 4.284 4.305 216,257 +0.01(+0.27%)
Mar 29, 2010 4.275 4.302 4.259 4.293 294,604 +0.05(+1.07%)
Mar 26, 2010 4.248 4.266 4.239 4.248 208,815 +0.01(+0.35%)
Mar 25, 2010 4.227 4.266 4.207 4.233 311,868 +0.01(+0.19%)
Mar 24, 2010 4.250 4.275 4.202 4.225 514,625 +0.01(+0.34%)
Mar 23, 2010 4.184 4.245 4.182 4.211 573,578 +0.02(+0.53%)
Mar 22, 2010 4.175 4.223 4.170 4.188 228,793 +0.02(+0.38%)
Mar 19, 2010 4.248 4.248 4.157 4.172 1,070,676 -0.06(-1.51%)
Mar 18, 2010 4.248 4.282 4.225 4.237 215,924 -0.01(-0.15%)
Mar 17, 2010 4.211 4.243 4.211 4.243 245,525 +0.01(+0.16%)
Mar 16, 2010 4.204 4.243 4.186 4.236 242,843 +0.03(+0.80%)
Mar 15, 2010 4.204 4.213 4.170 4.203 323,692 -0.02(-0.47%)
Mar 12, 2010 4.202 4.232 4.179 4.223 215,809 +0.02(+0.43%)
Mar 11, 2010 4.188 4.245 4.178 4.204 333,018 +0.02(+0.44%)
Mar 10, 2010 4.177 4.200 4.161 4.186 322,599 -0.02(-0.43%)
Mar 09, 2010 4.172 4.236 4.168 4.204 333,132 +0.01(+0.15%)
Mar 08, 2010 4.152 4.215 4.147 4.198 320,693 +0.03(+0.74%)
Mar 05, 2010 4.145 4.192 4.122 4.168 370,202 +0.04(+0.93%)
Mar 04, 2010 4.251 4.251 4.109 4.129 246,340 -0.02(-0.44%)
Mar 03, 2010 4.095 4.168 4.082 4.147 283,858 +0.04(+0.93%)
Mar 02, 2010 4.003 4.109 3.992 4.109 585,210 +0.14(+3.64%)
Mar 01, 2010 3.969 4.003 3.947 3.965 469,786 -0.02(-0.62%)
Feb 26, 2010 3.980 4.019 3.960 3.989 189,173 -0.03(-0.73%)
Feb 25, 2010 4.003 4.030 3.777 4.019 1,352,521 -0.00(-0.09%)
Feb 24, 2010 4.059 4.080 4.014 4.022 294,172 -0.02(-0.42%)
Feb 23, 2010 4.093 4.109 4.014 4.039 647,657 -0.06(-1.58%)
Feb 22, 2010 4.138 4.186 4.102 4.104 303,098 -0.07(-1.73%)
Feb 19, 2010 4.152 4.190 4.129 4.177 257,332 +0.02(+0.60%)
Feb 18, 2010 4.147 4.172 4.131 4.152 218,400 -0.01(-0.16%)
Feb 17, 2010 4.154 4.172 4.147 4.159 155,376 -0.01(-0.32%)
Feb 16, 2010 4.136 4.172 4.127 4.172 276,040 +0.04(+0.98%)
Feb 12, 2010 4.147 4.131 4.131 4.131 207,079 -0.02(-0.49%)
Feb 11, 2010 4.111 4.152 4.097 4.152 210,644 +0.05(+1.32%)
Feb 10, 2010 4.098 4.127 4.064 4.098 141,723 -0.01(-0.30%)
Feb 09, 2010 4.107 4.143 4.100 4.110 298,957 +0.03(+0.65%)
Feb 08, 2010 4.075 4.128 4.045 4.083 360,990 +0.02(+0.61%)
Feb 05, 2010 4.139 4.139 3.996 4.059 522,098 -0.11(-2.71%)
Feb 04, 2010 4.233 4.237 4.168 4.172 194,346 -0.06(-1.39%)
Feb 03, 2010 4.171 4.242 4.135 4.231 514,716 +0.05(+1.12%)
Feb 02, 2010 4.117 4.186 4.115 4.184 424,982 +0.07(+1.68%)
Feb 01, 2010 4.079 4.117 4.041 4.115 189,616 +0.08(+1.88%)
Jan 29, 2010 4.057 4.099 4.034 4.039 340,798 -0.02(-0.39%)
Jan 28, 2010 4.108 4.121 4.030 4.054 417,825 -0.03(-0.82%)
Jan 27, 2010 4.112 4.148 4.079 4.088 255,288 -0.03(-0.65%)
Jan 26, 2010 4.086 4.141 4.077 4.115 275,301 +0.03(+0.71%)
Jan 25, 2010 4.139 4.144 4.063 4.086 408,961 +0.01(+0.27%)
Jan 22, 2010 4.126 4.144 4.063 4.075 273,003 -0.04(-1.08%)
Jan 21, 2010 4.115 4.145 4.086 4.119 233,498 -0.01(-0.32%)
Jan 20, 2010 4.135 4.157 4.104 4.133 153,184 -0.02(-0.43%)
Jan 19, 2010 4.095 4.162 4.066 4.150 338,760 +0.04(+0.92%)
Jan 15, 2010 4.095 4.112 4.112 4.112 296,962 +0.00(+0.11%)
Jan 14, 2010 4.108 4.175 4.079 4.108 174,535 -0.01(-0.32%)
Jan 13, 2010 4.148 4.166 4.057 4.121 293,602 -0.05(-1.23%)
Jan 12, 2010 4.171 4.175 4.118 4.173 359,982 +0.03(+0.83%)
Jan 11, 2010 4.178 4.178 4.123 4.139 665,556 -0.04(-0.90%)
Jan 08, 2010 4.183 4.183 4.114 4.176 357,217 +0.02(+0.48%)
Jan 07, 2010 4.198 4.198 4.090 4.156 322,899 +0.04(+1.02%)
Jan 06, 2010 4.088 4.143 4.050 4.114 474,257 +0.01(+0.16%)
Jan 05, 2010 3.993 4.112 3.924 4.108 579,098 +0.11(+2.88%)
Jan 04, 2010 3.984 4.050 3.975 3.993 658,992 +0.01(+0.22%)
Dec 31, 2009 4.112 3.984 3.984 3.984 1,082,874 -0.13(-3.22%)
Dec 30, 2009 4.302 4.317 4.092 4.116 773,725 -0.19(-4.42%)
Dec 29, 2009 4.311 4.329 4.291 4.307 178,190 +0.02(+0.36%)
Dec 28, 2009 4.280 4.300 4.258 4.291 235,138 +0.01(+0.13%)
Dec 24, 2009 4.256 4.296 4.256 4.286 167,546 +0.00(+0.03%)
Dec 23, 2009 4.256 4.289 4.227 4.284 197,984 +0.02(+0.46%)
Dec 22, 2009 4.240 4.278 4.227 4.265 331,321 +0.03(+0.73%)
Dec 21, 2009 4.209 4.240 4.209 4.234 249,346 +0.02(+0.58%)
Dec 18, 2009 4.192 4.223 4.172 4.209 166,538 +0.02(+0.53%)
Dec 17, 2009 4.178 4.234 4.165 4.187 333,230 +0.01(+0.21%)
Dec 16, 2009 4.200 4.223 4.156 4.178 278,213 -0.01(-0.26%)
Dec 15, 2009 4.101 4.192 4.101 4.189 328,779 +0.08(+1.94%)
Dec 14, 2009 4.019 4.110 4.015 4.110 356,760 +0.10(+2.37%)
Dec 11, 2009 3.984 4.057 3.979 4.015 259,292 +0.02(+0.61%)
Dec 10, 2009 4.132 4.132 3.957 3.990 631,803 -0.11(-2.64%)
Dec 09, 2009 4.187 4.198 4.035 4.099 569,902 -0.09(-2.15%)
Dec 08, 2009 4.119 4.226 4.110 4.189 554,252 -0.03(-0.73%)
Dec 07, 2009 4.152 4.226 4.141 4.219 428,341 +0.07(+1.69%)
Dec 04, 2009 4.077 4.149 4.073 4.149 422,440 +0.06(+1.55%)
Dec 03, 2009 3.985 4.145 3.976 4.086 526,156 +0.08(+2.02%)
Dec 02, 2009 3.895 4.007 3.895 4.005 340,815 +0.09(+2.29%)
Dec 01, 2009 3.900 3.932 3.898 3.915 240,935 -0.00(-0.06%)
Nov 30, 2009 3.832 3.930 3.832 3.917 239,304 +0.05(+1.36%)
Nov 27, 2009 3.799 3.871 3.788 3.865 286,052 -0.03(-0.73%)
Nov 25, 2009 3.865 3.893 3.779 3.893 202,522 +0.04(+1.08%)
Nov 24, 2009 3.830 3.852 3.775 3.852 321,414 +0.06(+1.68%)
Nov 23, 2009 3.832 3.836 3.766 3.788 291,386 +0.04(+1.11%)
Nov 20, 2009 3.641 3.749 3.641 3.746 348,647 +0.08(+2.09%)
Nov 19, 2009 3.781 3.821 3.580 3.670 1,124,759 -0.12(-3.23%)
Nov 18, 2009 3.856 3.870 3.740 3.792 625,287 -0.06(-1.65%)
Nov 17, 2009 3.825 3.873 3.825 3.856 298,894 +0.02(+0.46%)
Nov 16, 2009 3.841 3.876 3.821 3.838 728,660 -0.01(-0.15%)
Nov 13, 2009 3.895 3.909 3.788 3.844 458,391 -0.08(-2.09%)
Nov 12, 2009 3.937 3.963 3.898 3.926 361,151 -0.02(-0.39%)
Nov 11, 2009 3.902 3.961 3.902 3.942 288,902 +0.05(+1.24%)
Nov 10, 2009 3.841 3.930 3.821 3.893 464,488 +0.03(+0.68%)
Nov 09, 2009 3.847 3.941 3.841 3.867 769,877 +0.03(+0.70%)
Nov 06, 2009 3.723 3.857 3.708 3.840 699,010 +0.14(+3.75%)
Nov 05, 2009 3.649 3.706 3.643 3.701 524,969 +0.07(+1.97%)
Nov 04, 2009 3.599 3.658 3.599 3.630 543,451 +0.05(+1.27%)
Nov 03, 2009 3.545 3.608 3.545 3.584 332,198 +0.03(+0.98%)
Nov 02, 2009 3.550 3.588 3.528 3.550 169,306 +0.00(+0.00%)
Oct 30, 2009 3.589 3.617 3.543 3.550 301,653 -0.04(-1.03%)
Oct 29, 2009 3.563 3.621 3.563 3.586 280,643 +0.02(+0.55%)
Oct 28, 2009 3.604 3.630 3.543 3.567 366,314 -0.04(-1.02%)
Oct 27, 2009 3.576 3.625 3.576 3.604 416,779 +0.04(+1.09%)
Oct 26, 2009 3.571 3.576 3.556 3.565 326,932 +0.00(+0.00%)
Oct 23, 2009 3.566 3.576 3.554 3.565 262,937 +0.01(+0.35%)
Oct 22, 2009 3.545 3.563 3.504 3.552 416,156 +0.03(+0.82%)
Oct 21, 2009 3.517 3.554 3.493 3.524 290,103 -0.01(-0.25%)
Oct 20, 2009 3.491 3.541 3.491 3.532 408,390 +0.05(+1.50%)
Oct 19, 2009 3.502 3.562 3.472 3.480 577,258 -0.04(-1.05%)
Oct 16, 2009 3.478 3.526 3.474 3.517 216,896 +0.03(+1.00%)
Oct 15, 2009 3.482 3.513 3.469 3.482 307,772 +0.00(+0.00%)
Oct 14, 2009 3.543 3.586 3.472 3.482 444,832 -0.04(-1.23%)
Oct 13, 2009 3.526 3.526 3.465 3.526 179,084 +0.00(+0.00%)
Oct 12, 2009 3.521 3.534 3.500 3.526 203,320 +0.03(+0.93%)
Oct 09, 2009 3.500 3.500 3.461 3.493 352,424 -0.02(-0.68%)
Oct 08, 2009 3.543 3.556 3.452 3.517 348,192 +0.02(+0.58%)
Oct 07, 2009 3.465 3.531 3.463 3.497 410,282 +0.00(+0.11%)
Oct 06, 2009 3.430 3.525 3.430 3.493 646,747 +0.07(+1.95%)
Oct 05, 2009 3.259 3.428 3.259 3.426 512,595 +0.18(+5.41%)
Oct 02, 2009 3.407 3.418 3.186 3.251 1,768,527 -0.18(-5.25%)
Oct 01, 2009 3.467 3.471 3.428 3.430 311,272 -0.06(-1.78%)
Sep 30, 2009 3.527 3.527 3.439 3.493 358,124 +0.00(+0.01%)
Sep 29, 2009 3.463 3.505 3.463 3.492 142,776 +0.03(+0.74%)
Sep 28, 2009 3.505 3.505 3.446 3.467 185,045 +0.00(+0.12%)
Sep 25, 2009 3.437 3.478 3.435 3.463 229,124 +0.02(+0.58%)
Sep 24, 2009 3.448 3.482 3.420 3.443 306,232 -0.01(-0.15%)
Sep 23, 2009 3.475 3.480 3.433 3.448 491,594 -0.04(-1.11%)
Sep 22, 2009 3.439 3.512 3.439 3.486 321,619 +0.05(+1.50%)
Sep 21, 2009 3.450 3.460 3.407 3.435 360,336 -0.03(-0.93%)
Sep 18, 2009 3.482 3.490 3.450 3.467 430,420 -0.03(-0.92%)
Sep 17, 2009 3.465 3.542 3.465 3.499 460,419 -0.00(-0.12%)
Sep 16, 2009 3.493 3.533 3.463 3.503 431,563 +0.02(+0.68%)
Sep 15, 2009 3.460 3.482 3.435 3.480 327,214 +0.02(+0.56%)
Sep 14, 2009 3.428 3.503 3.413 3.460 471,661 -0.04(-1.28%)
Sep 11, 2009 3.604 3.604 3.368 3.505 1,102,117 -0.12(-3.31%)
Sep 10, 2009 3.604 3.630 3.572 3.625 359,524 -0.00(-0.06%)
Sep 09, 2009 3.531 3.628 3.503 3.628 556,661 +0.14(+3.88%)
Sep 08, 2009 3.454 3.496 3.411 3.492 764,013 +0.09(+2.68%)
Sep 04, 2009 3.348 3.443 3.344 3.401 531,523 +0.06(+1.67%)
Sep 03, 2009 3.284 3.346 3.276 3.345 313,587 +0.09(+2.64%)
Sep 02, 2009 3.238 3.386 3.183 3.259 391,579 +0.07(+2.12%)
Sep 01, 2009 3.227 3.291 3.160 3.191 491,545 +0.00(+0.07%)
Aug 31, 2009 3.168 3.205 3.168 3.189 426,838 +0.02(+0.60%)
Aug 28, 2009 3.132 3.176 3.132 3.170 248,068 +0.02(+0.67%)
Aug 27, 2009 3.164 3.170 3.064 3.149 392,188 -0.01(-0.40%)
Aug 26, 2009 3.140 3.174 3.130 3.161 258,564 +0.02(+0.67%)
Aug 25, 2009 3.172 3.172 3.115 3.140 304,630 -0.00(-0.07%)
Aug 24, 2009 3.115 3.176 3.115 3.142 302,770 +0.03(+0.88%)
Aug 21, 2009 3.142 3.197 3.107 3.115 262,226 -0.03(-0.94%)
Aug 20, 2009 3.075 3.151 3.053 3.144 417,522 +0.07(+2.34%)
Aug 19, 2009 2.981 3.077 2.971 3.072 327,288 +0.05(+1.76%)
Aug 18, 2009 2.964 3.034 2.952 3.019 380,498 +0.09(+3.11%)
Aug 17, 2009 2.998 2.998 2.833 2.928 466,480 -0.11(-3.63%)
Aug 14, 2009 3.072 3.072 2.988 3.039 498,284 -0.14(-4.40%)
Aug 13, 2009 3.019 3.178 3.015 3.178 263,722 +0.17(+5.63%)
Aug 12, 2009 2.969 3.041 2.966 3.009 347,888 +0.02(+0.77%)
Aug 11, 2009 2.988 3.005 2.954 2.986 330,950 -0.01(-0.18%)
Aug 10, 2009 2.985 3.006 2.933 2.991 841,371 +0.02(+0.78%)
Aug 07, 2009 2.887 2.970 2.857 2.968 646,865 +0.10(+3.43%)
Aug 06, 2009 2.847 2.870 2.795 2.870 574,009 +0.04(+1.25%)
Aug 05, 2009 2.807 2.834 2.795 2.834 426,051 +0.04(+1.27%)
Aug 04, 2009 2.770 2.799 2.730 2.799 572,499 +0.05(+1.67%)
Aug 03, 2009 2.788 2.855 2.705 2.753 738,484 +0.06(+2.17%)
Jul 31, 2009 2.728 2.740 2.657 2.694 685,544 -0.01(-0.46%)
Jul 30, 2009 2.701 2.734 2.657 2.707 593,633 +0.01(+0.31%)
Jul 29, 2009 2.715 2.753 2.688 2.698 669,821 +0.02(+0.62%)
Jul 28, 2009 2.650 2.692 2.650 2.682 276,401 +0.03(+0.94%)
Jul 27, 2009 2.665 2.682 2.644 2.657 195,280 +0.01(+0.47%)
Jul 24, 2009 2.604 2.646 2.577 2.644 226,612 +0.05(+1.77%)
Jul 23, 2009 2.636 2.729 2.598 2.598 927,239 -0.01(-0.56%)
Jul 22, 2009 2.634 2.665 2.606 2.613 308,412 -0.02(-0.64%)
Jul 21, 2009 2.642 2.673 2.615 2.629 360,816 -0.01(-0.21%)
Jul 20, 2009 2.640 2.652 2.615 2.635 340,566 -0.01(-0.27%)
Jul 17, 2009 2.657 2.667 2.615 2.642 334,910 -0.06(-2.17%)
Jul 16, 2009 2.680 2.715 2.646 2.701 422,270 -0.02(-0.62%)
Jul 15, 2009 2.688 2.744 2.673 2.717 346,336 +0.07(+2.61%)
Jul 14, 2009 2.619 2.690 2.575 2.648 302,278 +0.03(+1.12%)
Jul 13, 2009 2.642 2.719 2.617 2.619 398,993 +0.08(+3.13%)
Jul 10, 2009 2.581 2.581 2.470 2.539 416,672 -0.04(-1.46%)
Jul 09, 2009 2.690 2.690 2.529 2.577 613,807 -0.07(-2.74%)
Jul 08, 2009 2.720 2.742 2.582 2.650 690,259 -0.07(-2.43%)
Jul 07, 2009 2.788 2.794 2.699 2.716 380,320 -0.07(-2.59%)
Jul 06, 2009 2.747 2.788 2.660 2.788 373,487 +0.00(+0.15%)
Jul 02, 2009 2.759 2.796 2.745 2.784 362,139 +0.02(+0.90%)
Jul 01, 2009 2.728 2.775 2.728 2.759 243,406 -0.00(-0.15%)
Jun 30, 2009 2.701 2.763 2.644 2.763 525,605 +0.08(+3.16%)
Jun 29, 2009 2.674 2.703 2.664 2.679 348,594 +0.03(+1.09%)
Jun 26, 2009 2.652 2.676 2.602 2.650 323,822 +0.02(+0.95%)
Jun 25, 2009 2.590 2.644 2.553 2.625 431,910 +0.07(+2.57%)
Jun 24, 2009 2.528 2.575 2.528 2.559 246,083 +0.02(+0.98%)
Jun 23, 2009 2.545 2.563 2.514 2.534 186,554 -0.01(-0.24%)
Jun 22, 2009 2.571 2.586 2.540 2.540 225,220 -0.05(-1.99%)
Jun 19, 2009 2.567 2.637 2.559 2.592 414,059 +0.04(+1.62%)
Jun 18, 2009 2.509 2.569 2.491 2.551 249,977 +0.04(+1.64%)
Jun 17, 2009 2.555 2.555 2.454 2.509 488,782 -0.06(-2.25%)
Jun 16, 2009 2.551 2.668 2.542 2.567 677,155 +0.00(+0.00%)
Jun 15, 2009 2.512 2.567 2.398 2.567 672,902 +0.09(+3.49%)
Jun 12, 2009 2.681 2.681 2.408 2.481 2,124,909 -0.23(-8.38%)
Jun 11, 2009 3.176 3.176 2.674 2.707 2,764,562 -0.50(-15.58%)
Jun 10, 2009 3.258 3.357 3.194 3.207 667,306 -0.02(-0.49%)
Jun 09, 2009 3.093 3.392 3.093 3.223 672,970 +0.12(+3.74%)
Jun 08, 2009 3.113 3.148 3.040 3.107 692,964 +0.13(+4.45%)
Jun 05, 2009 3.003 3.054 2.926 2.974 680,315 +0.07(+2.38%)
Jun 04, 2009 2.852 2.906 2.852 2.905 495,131 +0.08(+2.75%)
Jun 03, 2009 2.844 2.850 2.761 2.828 532,573 +0.02(+0.57%)
Jun 02, 2009 2.620 2.850 2.591 2.811 894,081 +0.20(+7.48%)
Jun 01, 2009 2.591 2.628 2.587 2.616 685,979 +0.08(+2.97%)
May 29, 2009 2.465 2.545 2.465 2.540 276,850 +0.09(+3.57%)
May 28, 2009 2.410 2.457 2.385 2.453 334,102 +0.08(+3.53%)
May 27, 2009 2.331 2.380 2.331 2.369 236,865 +0.07(+2.92%)
May 26, 2009 2.267 2.351 2.245 2.302 280,933 +0.01(+0.56%)
May 22, 2009 2.239 2.314 2.239 2.289 128,107 -0.01(-0.56%)
May 21, 2009 2.343 2.345 2.255 2.302 216,485 -0.05(-2.05%)
May 20, 2009 2.394 2.424 2.347 2.350 221,693 -0.04(-1.48%)
May 19, 2009 2.322 2.392 2.298 2.386 380,984 +0.10(+4.18%)
May 18, 2009 2.180 2.294 2.164 2.290 279,858 +0.11(+5.24%)
May 15, 2009 2.247 2.253 2.176 2.176 223,980 -0.08(-3.61%)
May 14, 2009 2.162 2.270 2.084 2.257 502,725 +0.03(+1.28%)
May 13, 2009 2.182 2.251 2.143 2.229 455,951 -0.01(-0.55%)
May 12, 2009 2.400 2.453 2.170 2.241 859,829 -0.15(-6.46%)
May 11, 2009 2.547 2.557 2.396 2.396 373,101 -0.14(-5.54%)
May 08, 2009 2.471 2.536 2.465 2.536 212,931 +0.06(+2.47%)
May 07, 2009 2.563 2.567 2.469 2.475 432,587 +0.00(+0.02%)
May 06, 2009 2.485 2.509 2.402 2.475 405,467 +0.07(+3.09%)
May 05, 2009 2.441 2.535 2.308 2.400 885,557 -0.01(-0.58%)
May 04, 2009 2.429 2.457 2.414 2.414 533,656 +0.09(+4.07%)
May 01, 2009 2.278 2.320 2.192 2.320 204,395 +0.11(+5.09%)
Apr 30, 2009 2.228 2.256 2.178 2.208 331,368 +0.05(+2.52%)
Apr 29, 2009 2.099 2.226 2.091 2.154 305,205 +0.05(+2.58%)
Apr 28, 2009 2.117 2.166 2.067 2.099 368,417 -0.03(-1.32%)
Apr 27, 2009 2.101 2.240 2.101 2.127 435,686 +0.06(+2.91%)
Apr 24, 2009 2.007 2.091 1.999 2.067 200,140 +0.05(+2.39%)
Apr 23, 2009 2.019 2.027 1.997 2.019 196,219 -0.01(-0.49%)
Apr 22, 2009 1.997 2.037 1.976 2.029 173,459 +0.00(+0.20%)
Apr 21, 2009 1.911 2.032 1.911 2.025 319,649 +0.06(+3.17%)
Apr 20, 2009 2.007 2.063 1.957 1.963 290,646 -0.01(-0.61%)
Apr 17, 2009 1.895 1.977 1.895 1.975 236,332 +0.08(+4.35%)
Apr 16, 2009 1.830 1.917 1.830 1.893 271,389 +0.05(+2.84%)
Apr 15, 2009 1.879 1.879 1.794 1.840 164,749 -0.01(-0.43%)
Apr 14, 2009 1.897 1.913 1.812 1.848 257,353 -0.05(-2.54%)
Apr 13, 2009 1.907 1.921 1.844 1.897 269,725 -0.01(-0.42%)
Apr 09, 2009 1.911 1.911 1.883 1.905 188,391 +0.02(+1.28%)
Apr 08, 2009 1.832 1.895 1.750 1.881 401,317 +0.04(+2.44%)
Apr 07, 2009 1.789 1.848 1.771 1.836 397,586 +0.04(+1.97%)
Apr 06, 2009 1.767 1.808 1.714 1.800 469,569 +0.04(+2.35%)
Apr 03, 2009 1.655 1.765 1.655 1.759 212,809 +0.03(+1.59%)
Apr 02, 2009 1.704 1.746 1.704 1.732 265,912 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.