Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.066 3.107 3.051 3.107 195,791 +0.05(+1.69%)
Mar 28, 2008 3.048 3.073 3.048 3.055 103,612 -0.01(-0.23%)
Mar 27, 2008 3.097 3.126 3.045 3.062 365,859 -0.00(-0.05%)
Mar 26, 2008 3.058 3.093 3.047 3.063 225,089 -0.01(-0.41%)
Mar 25, 2008 3.082 3.082 3.044 3.076 132,909 +0.02(+0.50%)
Mar 24, 2008 2.979 3.063 2.979 3.061 170,782 +0.08(+2.68%)
Mar 21, 2008 2.958 2.986 2.944 2.981 124,199 +0.00(+0.00%)
Mar 20, 2008 2.958 2.986 2.944 2.981 124,199 +0.04(+1.24%)
Mar 19, 2008 3.019 3.020 2.943 2.944 167,923 -0.03(-1.17%)
Mar 18, 2008 2.946 2.979 2.936 2.979 157,205 +0.07(+2.36%)
Mar 17, 2008 2.939 2.940 2.892 2.911 177,213 -0.10(-3.48%)
Mar 14, 2008 3.028 3.035 2.921 3.016 107,185 -0.01(-0.42%)
Mar 13, 2008 3.033 3.037 3.005 3.028 132,195 -0.03(-0.87%)
Mar 12, 2008 3.077 3.108 3.055 3.055 118,618 -0.02(-0.64%)
Mar 11, 2008 3.093 3.107 3.063 3.075 167,209 +0.00(+0.14%)
Mar 10, 2008 3.119 3.119 3.070 3.070 200,793 -0.06(-1.79%)
Mar 07, 2008 3.156 3.198 3.089 3.126 265,105 -0.02(-0.49%)
Mar 06, 2008 3.182 3.182 3.112 3.142 186,502 -0.03(-0.88%)
Mar 05, 2008 3.142 3.173 3.142 3.170 282,254 +0.01(+0.22%)
Mar 04, 2008 3.143 3.188 3.124 3.163 365,859 -0.02(-0.48%)
Mar 03, 2008 3.215 3.215 3.159 3.178 232,234 -0.04(-1.13%)
Feb 29, 2008 3.149 3.216 3.149 3.215 426,597 +0.04(+1.32%)
Feb 28, 2008 3.177 3.191 3.129 3.173 225,803 -0.01(-0.22%)
Feb 27, 2008 3.194 3.196 3.173 3.180 208,161 +0.00(+0.00%)
Feb 26, 2008 3.146 3.184 3.133 3.180 287,971 +0.03(+0.84%)
Feb 25, 2008 3.124 3.174 3.124 3.153 268,677 +0.03(+0.94%)
Feb 22, 2008 3.100 3.142 3.080 3.124 247,955 +0.06(+1.92%)
Feb 21, 2008 3.038 3.080 3.037 3.065 229,369 +0.02(+0.69%)
Feb 20, 2008 2.989 3.044 2.984 3.044 138,626 +0.01(+0.42%)
Feb 19, 2008 3.031 3.045 3.019 3.031 168,638 +0.04(+1.40%)
Feb 18, 2008 2.967 2.989 2.949 2.989 0 +0.00(+0.00%)
Feb 15, 2008 2.967 2.989 2.949 2.989 140,770 +0.00(+0.14%)
Feb 14, 2008 3.090 3.092 2.977 2.985 234,378 -0.12(-3.79%)
Feb 13, 2008 3.139 3.140 3.094 3.103 89,321 -0.03(-0.81%)
Feb 12, 2008 3.170 3.172 3.118 3.128 188,646 -0.02(-0.67%)
Feb 11, 2008 3.188 3.188 3.121 3.149 148,630 -0.03(-0.79%)
Feb 08, 2008 3.149 3.184 3.128 3.174 178,142 +0.01(+0.35%)
Feb 07, 2008 3.171 3.196 3.143 3.163 142,913 -0.05(-1.44%)
Feb 06, 2008 3.201 3.219 3.195 3.209 219,372 +0.01(+0.31%)
Feb 05, 2008 3.208 3.248 3.195 3.199 247,955 -0.03(-0.91%)
Feb 04, 2008 3.208 3.232 3.184 3.229 376,577 +0.03(+0.79%)
Feb 01, 2008 3.187 3.203 3.161 3.203 226,868 +0.02(+0.66%)
Jan 31, 2008 3.063 3.195 3.037 3.182 452,322 +0.09(+3.04%)
Jan 30, 2008 3.090 3.101 3.045 3.089 264,390 +0.02(+0.50%)
Jan 29, 2008 3.090 3.090 3.027 3.073 416,593 +0.02(+0.78%)
Jan 28, 2008 2.995 3.075 2.985 3.049 215,085 +0.05(+1.54%)
Jan 25, 2008 3.009 3.037 2.932 3.003 381,829 +0.04(+1.23%)
Jan 24, 2008 2.842 2.967 2.842 2.967 286,256 +0.12(+4.38%)
Jan 23, 2008 2.855 2.865 2.764 2.842 629,356 -0.05(-1.84%)
Jan 22, 2008 2.799 2.898 2.702 2.895 486,085 -0.03(-0.86%)
Jan 21, 2008 2.991 2.991 2.880 2.921 0 +0.00(+0.00%)
Jan 18, 2008 2.991 2.991 2.880 2.921 437,316 -0.05(-1.65%)
Jan 17, 2008 3.089 3.093 2.953 2.970 350,853 -0.09(-2.97%)
Jan 16, 2008 3.124 3.124 3.054 3.061 276,538 -0.07(-2.10%)
Jan 15, 2008 3.153 3.154 3.114 3.126 563,344 -0.05(-1.50%)
Jan 14, 2008 3.135 3.175 3.105 3.174 340,134 +0.07(+2.25%)
Jan 11, 2008 3.096 3.149 3.086 3.104 345,008 -0.01(-0.31%)
Jan 10, 2008 3.266 3.266 3.062 3.114 216,514 -0.02(-0.71%)
Jan 09, 2008 3.118 3.136 3.087 3.136 169,703 +0.01(+0.40%)
Jan 08, 2008 3.177 3.198 3.122 3.124 307,421 -0.03(-0.80%)
Jan 07, 2008 3.156 3.173 3.118 3.149 200,079 -0.01(-0.22%)
Jan 04, 2008 3.156 3.157 3.119 3.156 184,894 -0.02(-0.62%)
Jan 03, 2008 3.128 3.177 3.114 3.175 623,104 +0.06(+1.98%)
Jan 02, 2008 3.086 3.128 3.079 3.114 332,989 +0.02(+0.72%)
Jan 01, 2008 3.086 3.091 3.037 3.091 584,588 +0.00(+0.00%)
Dec 31, 2007 3.086 3.091 3.037 3.091 581,016 -0.01(-0.27%)
Dec 28, 2007 3.093 3.112 3.069 3.100 419,452 +0.00(+0.00%)
Dec 27, 2007 3.121 3.121 3.072 3.100 526,637 -0.10(-3.23%)
Dec 26, 2007 3.171 3.203 3.159 3.203 539,499 +0.03(+1.06%)
Dec 24, 2007 3.122 3.182 3.121 3.170 577,371 +0.07(+2.40%)
Dec 21, 2007 3.107 3.110 3.024 3.096 756,728 +0.01(+0.23%)
Dec 20, 2007 3.142 3.142 3.066 3.089 466,663 -0.04(-1.25%)
Dec 19, 2007 3.156 3.156 3.097 3.128 297,975 -0.01(-0.22%)
Dec 18, 2007 3.170 3.170 3.108 3.135 280,111 +0.01(+0.22%)
Dec 17, 2007 3.195 3.195 3.110 3.128 598,094 -0.04(-1.41%)
Dec 14, 2007 3.216 3.216 3.154 3.173 455,895 -0.04(-1.35%)
Dec 13, 2007 3.191 3.219 3.181 3.216 511,631 -0.02(-0.73%)
Dec 12, 2007 3.289 3.289 3.230 3.240 377,292 +0.01(+0.43%)
Dec 11, 2007 3.268 3.268 3.217 3.226 753,870 -0.05(-1.45%)
Dec 10, 2007 3.254 3.273 3.233 3.273 259,388 +0.04(+1.34%)
Dec 07, 2007 3.250 3.254 3.227 3.230 217,228 -0.02(-0.47%)
Dec 06, 2007 3.210 3.245 3.210 3.245 252,242 +0.02(+0.65%)
Dec 05, 2007 3.202 3.230 3.202 3.224 194,362 +0.04(+1.36%)
Dec 04, 2007 3.210 3.210 3.168 3.181 414,450 -0.02(-0.66%)
Dec 03, 2007 3.273 3.273 3.185 3.202 345,136 -0.01(-0.17%)
Nov 30, 2007 3.191 3.243 3.191 3.208 293,687 +0.02(+0.61%)
Nov 29, 2007 3.175 3.199 3.163 3.188 272,965 -0.02(-0.52%)
Nov 28, 2007 3.163 3.208 3.150 3.205 267,248 +0.08(+2.46%)
Nov 27, 2007 3.094 3.154 3.094 3.128 413,735 +0.01(+0.22%)
Nov 26, 2007 3.339 3.339 3.117 3.121 302,977 -0.03(-0.93%)
Nov 23, 2007 3.040 3.150 3.040 3.150 430,170 +0.05(+1.53%)
Nov 21, 2007 3.135 3.135 3.051 3.103 390,869 -0.05(-1.68%)
Nov 20, 2007 3.150 3.195 3.108 3.155 295,117 +0.02(+0.62%)
Nov 19, 2007 3.184 3.213 3.132 3.136 368,003 -0.07(-2.05%)
Nov 16, 2007 3.226 3.226 3.194 3.202 212,227 -0.01(-0.41%)
Nov 15, 2007 3.275 3.275 3.203 3.215 299,404 -0.06(-1.82%)
Nov 14, 2007 3.310 3.310 3.269 3.275 207,225 -0.02(-0.68%)
Nov 13, 2007 3.223 3.298 3.223 3.297 148,630 +0.07(+2.30%)
Nov 12, 2007 3.276 3.277 3.223 3.223 146,486 -0.05(-1.62%)
Nov 09, 2007 3.317 3.317 3.275 3.276 150,059 -0.04(-1.35%)
Nov 08, 2007 3.291 3.343 3.287 3.321 294,402 +0.03(+0.76%)
Nov 07, 2007 3.347 3.359 3.291 3.296 318,697 -0.08(-2.28%)
Nov 06, 2007 3.364 3.377 3.354 3.373 250,813 +0.00(+0.00%)
Nov 05, 2007 3.289 3.373 3.289 3.373 368,724 +0.00(+0.08%)
Nov 02, 2007 3.366 3.385 3.325 3.370 368,717 +0.01(+0.33%)
Nov 01, 2007 3.366 3.366 3.346 3.359 121,476 -0.03(-0.83%)
Oct 31, 2007 3.352 3.387 3.352 3.387 304,406 +0.04(+1.30%)
Oct 30, 2007 3.352 3.364 3.343 3.343 173,640 -0.02(-0.46%)
Oct 29, 2007 3.338 3.377 3.325 3.359 493,767 +0.04(+1.14%)
Oct 26, 2007 3.293 3.333 3.293 3.321 232,234 +0.03(+0.81%)
Oct 25, 2007 3.289 3.297 3.241 3.294 283,683 +0.01(+0.26%)
Oct 24, 2007 3.310 3.317 3.279 3.286 277,967 -0.03(-0.97%)
Oct 23, 2007 3.331 3.339 3.305 3.318 269,392 +0.01(+0.34%)
Oct 22, 2007 3.317 3.331 3.286 3.307 456,609 -0.05(-1.54%)
Oct 19, 2007 3.401 3.406 3.340 3.359 335,132 -0.05(-1.44%)
Oct 18, 2007 3.391 3.423 3.391 3.408 149,344 -0.01(-0.33%)
Oct 17, 2007 3.440 3.444 3.405 3.419 205,081 -0.00(-0.08%)
Oct 16, 2007 3.443 3.444 3.422 3.422 142,913 -0.03(-0.81%)
Oct 15, 2007 3.478 3.492 3.443 3.450 234,378 -0.04(-1.04%)
Oct 12, 2007 3.472 3.497 3.469 3.486 175,783 +0.01(+0.20%)
Oct 11, 2007 3.497 3.522 3.479 3.479 270,107 -0.01(-0.28%)
Oct 10, 2007 3.485 3.499 3.471 3.489 120,762 -0.00(-0.04%)
Oct 09, 2007 3.499 3.499 3.459 3.490 156,490 -0.01(-0.36%)
Oct 08, 2007 3.499 3.511 3.493 3.503 147,201 -0.01(-0.32%)
Oct 05, 2007 3.493 3.515 3.492 3.514 203,652 +0.03(+0.92%)
Oct 04, 2007 3.485 3.499 3.479 3.482 159,348 -0.00(-0.08%)
Oct 03, 2007 3.493 3.496 3.473 3.485 180,785 -0.02(-0.52%)
Oct 02, 2007 3.485 3.507 3.479 3.503 181,500 +0.02(+0.60%)
Oct 01, 2007 3.443 3.482 3.436 3.482 166,494 +0.04(+1.14%)
Sep 28, 2007 3.448 3.473 3.441 3.443 370,146 -0.01(-0.20%)
Sep 27, 2007 3.422 3.464 3.422 3.450 180,071 +0.04(+1.11%)
Sep 26, 2007 3.422 3.434 3.406 3.412 196,506 +0.02(+0.54%)
Sep 25, 2007 3.394 3.408 3.394 3.394 126,478 -0.01(-0.37%)
Sep 24, 2007 3.422 3.430 3.389 3.406 232,234 -0.02(-0.45%)
Sep 21, 2007 3.389 3.455 3.389 3.422 243,668 +0.02(+0.66%)
Sep 20, 2007 3.388 3.444 3.374 3.399 236,522 -0.01(-0.29%)
Sep 19, 2007 3.408 3.440 3.398 3.409 527,351 -0.01(-0.33%)
Sep 18, 2007 3.324 3.429 3.319 3.420 290,115 +0.08(+2.35%)
Sep 17, 2007 3.395 3.395 3.342 3.342 152,917 -0.05(-1.57%)
Sep 14, 2007 3.380 3.408 3.380 3.395 115,760 -0.02(-0.45%)
Sep 13, 2007 3.408 3.434 3.395 3.410 193,648 +0.01(+0.25%)
Sep 12, 2007 3.387 3.409 3.387 3.402 207,939 -0.04(-1.06%)
Sep 11, 2007 3.402 3.438 3.402 3.438 111,472 +0.03(+0.99%)
Sep 10, 2007 3.415 3.429 3.398 3.405 150,059 +0.00(+0.04%)
Sep 07, 2007 3.385 3.420 3.385 3.403 265,105 -0.05(-1.50%)
Sep 06, 2007 3.438 3.455 3.427 3.455 104,327 +0.02(+0.69%)
Sep 05, 2007 3.448 3.450 3.363 3.431 532,353 -0.03(-0.93%)
Sep 04, 2007 3.436 3.476 3.399 3.464 384,438 +0.02(+0.53%)
Aug 31, 2007 3.436 3.448 3.430 3.445 222,945 +0.03(+1.03%)
Aug 30, 2007 3.412 3.426 3.398 3.410 148,630 -0.03(-0.73%)
Aug 29, 2007 3.415 3.441 3.415 3.436 238,666 +0.05(+1.45%)
Aug 28, 2007 3.412 3.429 3.384 3.387 365,859 -0.05(-1.55%)
Aug 27, 2007 3.444 3.448 3.427 3.440 155,061 -0.01(-0.16%)
Aug 24, 2007 3.413 3.450 3.401 3.445 212,941 +0.05(+1.44%)
Aug 23, 2007 3.415 3.415 3.360 3.396 292,973 +0.01(+0.33%)
Aug 22, 2007 3.307 3.387 3.307 3.385 408,733 +0.09(+2.59%)
Aug 21, 2007 3.289 3.304 3.219 3.300 460,897 +0.06(+1.77%)
Aug 20, 2007 3.199 3.243 3.182 3.243 292,973 +0.07(+2.25%)
Aug 17, 2007 3.009 3.187 3.007 3.171 786,740 +0.22(+7.60%)
Aug 16, 2007 3.086 3.110 2.814 2.947 990,392 -0.19(-6.07%)
Aug 15, 2007 3.261 3.261 3.108 3.138 926,081 -0.15(-4.47%)
Aug 14, 2007 3.373 3.373 3.284 3.284 348,709 -0.08(-2.41%)
Aug 13, 2007 3.374 3.380 3.361 3.366 148,630 +0.01(+0.21%)
Aug 10, 2007 3.324 3.381 3.324 3.359 428,741 -0.01(-0.41%)
Aug 09, 2007 3.402 3.436 3.373 3.373 252,242 -0.09(-2.59%)
Aug 08, 2007 3.436 3.489 3.436 3.462 247,240 +0.04(+1.19%)
Aug 07, 2007 3.429 3.440 3.405 3.422 130,051 -0.01(-0.20%)
Aug 06, 2007 3.429 3.465 3.422 3.429 306,550 -0.01(-0.37%)
Aug 03, 2007 3.451 3.486 3.441 3.441 146,486 -0.04(-1.28%)
Aug 02, 2007 3.478 3.496 3.457 3.486 215,799 +0.04(+1.22%)
Aug 01, 2007 3.451 3.458 3.437 3.444 209,368 -0.01(-0.40%)
Jul 31, 2007 3.462 3.499 3.458 3.458 182,215 +0.00(+0.12%)
Jul 30, 2007 3.434 3.476 3.434 3.454 250,099 +0.03(+0.82%)
Jul 27, 2007 3.553 3.559 3.360 3.426 640,253 -0.12(-3.28%)
Jul 26, 2007 3.639 3.639 3.504 3.542 475,188 -0.11(-3.06%)
Jul 25, 2007 3.709 3.709 3.633 3.654 237,951 +0.02(+0.46%)
Jul 24, 2007 3.660 3.678 3.630 3.637 314,410 -0.04(-1.22%)
Jul 23, 2007 3.682 3.713 3.676 3.682 192,219 +0.01(+0.38%)
Jul 20, 2007 3.693 3.699 3.668 3.668 185,787 -0.02(-0.53%)
Jul 19, 2007 3.675 3.709 3.675 3.688 167,209 +0.02(+0.57%)
Jul 18, 2007 3.725 3.737 3.664 3.667 585,232 -0.07(-1.95%)
Jul 17, 2007 3.744 3.773 3.725 3.739 305,120 -0.01(-0.37%)
Jul 16, 2007 3.758 3.774 3.728 3.753 275,109 -0.01(-0.33%)
Jul 13, 2007 3.772 3.792 3.762 3.766 105,756 -0.01(-0.19%)
Jul 12, 2007 3.777 3.799 3.766 3.773 315,839 -0.00(-0.04%)
Jul 11, 2007 3.773 3.819 3.773 3.774 138,626 +0.00(+0.00%)
Jul 10, 2007 3.813 3.818 3.774 3.774 177,213 -0.08(-1.96%)
Jul 09, 2007 3.834 3.876 3.834 3.850 210,797 +0.01(+0.25%)
Jul 06, 2007 3.804 3.846 3.804 3.840 116,474 +0.03(+0.77%)
Jul 05, 2007 3.820 3.878 3.802 3.811 173,640 +0.00(+0.07%)
Jul 03, 2007 3.758 3.826 3.758 3.808 182,215 +0.04(+1.19%)
Jul 02, 2007 3.741 3.765 3.741 3.763 125,764 +0.02(+0.64%)
Jun 29, 2007 3.724 3.766 3.713 3.739 255,101 +0.02(+0.41%)
Jun 28, 2007 3.717 3.728 3.708 3.724 122,905 +0.01(+0.30%)
Jun 27, 2007 3.697 3.728 3.681 3.713 173,640 +0.01(+0.34%)
Jun 26, 2007 3.702 3.734 3.697 3.700 207,939 -0.00(-0.04%)
Jun 25, 2007 3.702 3.737 3.702 3.702 188,646 -0.01(-0.30%)
Jun 22, 2007 3.758 3.758 3.707 3.713 237,236 -0.04(-1.19%)
Jun 21, 2007 3.779 3.783 3.751 3.758 326,558 -0.02(-0.63%)
Jun 20, 2007 3.802 3.826 3.777 3.781 289,400 -0.02(-0.41%)
Jun 19, 2007 3.765 3.797 3.765 3.797 102,897 +0.03(+0.67%)
Jun 18, 2007 3.730 3.777 3.730 3.772 258,673 +0.05(+1.39%)
Jun 15, 2007 3.718 3.741 3.711 3.720 235,093 +0.01(+0.34%)
Jun 14, 2007 3.711 3.711 3.700 3.707 298,689 -0.01(-0.34%)
Jun 13, 2007 3.702 3.744 3.682 3.720 238,666 +0.01(+0.26%)
Jun 12, 2007 3.795 3.798 3.709 3.710 366,573 -0.09(-2.36%)
Jun 11, 2007 3.806 3.816 3.792 3.799 175,069 +0.01(+0.15%)
Jun 08, 2007 3.779 3.804 3.769 3.794 244,382 +0.02(+0.41%)
Jun 07, 2007 3.822 3.855 3.779 3.779 390,869 -0.10(-2.70%)
Jun 06, 2007 3.917 3.918 3.883 3.883 222,230 -0.04(-1.07%)
Jun 05, 2007 3.918 3.931 3.918 3.925 120,047 -0.02(-0.39%)
Jun 04, 2007 3.910 3.944 3.909 3.941 262,961 +0.02(+0.57%)
Jun 01, 2007 3.937 3.952 3.918 3.918 291,544 -0.01(-0.32%)
May 31, 2007 3.918 3.937 3.918 3.931 188,646 +0.01(+0.32%)
May 30, 2007 3.897 3.918 3.897 3.918 93,608 +0.00(+0.11%)
May 29, 2007 3.918 3.925 3.906 3.914 162,207 +0.00(+0.07%)
May 25, 2007 3.897 3.914 3.897 3.911 62,882 +0.03(+0.72%)
May 24, 2007 3.897 3.903 3.883 3.883 182,215 -0.02(-0.61%)
May 23, 2007 3.886 3.914 3.883 3.907 332,989 +0.02(+0.50%)
May 22, 2007 3.916 3.923 3.875 3.888 235,093 -0.03(-0.89%)
May 21, 2007 3.911 3.923 3.904 3.923 120,762 +0.01(+0.14%)
May 18, 2007 3.910 3.924 3.910 3.917 186,502 +0.01(+0.29%)
May 17, 2007 3.900 3.911 3.899 3.906 200,079 +0.01(+0.18%)
May 16, 2007 3.903 3.910 3.889 3.899 192,219 +0.01(+0.25%)
May 15, 2007 3.889 3.907 3.889 3.889 202,223 +0.01(+0.36%)
May 14, 2007 3.897 3.914 3.875 3.875 171,496 -0.04(-1.04%)
May 11, 2007 3.876 3.927 3.876 3.916 234,378 +0.05(+1.19%)
May 10, 2007 3.918 3.918 3.861 3.869 254,386 -0.06(-1.53%)
May 09, 2007 3.909 3.938 3.907 3.930 182,929 +0.00(+0.04%)
May 08, 2007 3.941 3.946 3.895 3.928 363,715 -0.02(-0.46%)
May 07, 2007 3.945 3.955 3.935 3.946 152,203 +0.01(+0.14%)
May 04, 2007 3.935 3.946 3.932 3.941 102,183 +0.01(+0.29%)
May 03, 2007 3.942 3.942 3.925 3.930 153,632 -0.01(-0.18%)
May 02, 2007 3.935 3.946 3.925 3.937 288,685 +0.01(+0.25%)
May 01, 2007 3.923 3.951 3.914 3.927 177,213 +0.01(+0.32%)
Apr 30, 2007 3.924 3.939 3.914 3.914 200,079 -0.01(-0.14%)
Apr 27, 2007 3.911 3.927 3.899 3.920 125,049 +0.01(+0.18%)
Apr 26, 2007 3.935 3.937 3.899 3.913 217,943 -0.01(-0.29%)
Apr 25, 2007 3.911 3.924 3.899 3.924 533,068 +0.02(+0.57%)
Apr 24, 2007 3.907 3.907 3.895 3.902 326,558 -0.01(-0.25%)
Apr 23, 2007 3.918 3.923 3.909 3.911 171,496 -0.01(-0.18%)
Apr 20, 2007 3.911 3.923 3.907 3.918 180,785 +0.02(+0.43%)
Apr 19, 2007 3.892 3.903 3.860 3.902 217,943 +0.00(+0.00%)
Apr 18, 2007 3.892 3.909 3.890 3.902 117,189 -0.00(-0.04%)
Apr 17, 2007 3.910 3.921 3.903 3.903 197,935 +0.00(+0.00%)
Apr 16, 2007 3.879 3.907 3.879 3.903 91,464 +0.03(+0.83%)
Apr 13, 2007 3.883 3.904 3.871 3.871 215,085 -0.03(-0.65%)
Apr 12, 2007 3.878 3.924 3.864 3.896 262,961 +0.02(+0.51%)
Apr 11, 2007 3.876 3.899 3.869 3.876 146,486 -0.00(-0.00%)
Apr 10, 2007 3.871 3.885 3.871 3.876 195,077 -0.04(-1.00%)
Apr 09, 2007 3.925 3.938 3.910 3.916 206,510 -0.01(-0.14%)
Apr 05, 2007 3.903 3.923 3.902 3.921 176,498 +0.01(+0.32%)
Apr 04, 2007 3.889 3.911 3.883 3.909 229,376 +0.02(+0.50%)
Apr 03, 2007 3.855 3.896 3.850 3.889 232,234 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.