Indicators

Hq Global Education Inc (OP: HQGE )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0134	0.0134	0.0134	0	-0.00(-3.60%)
Mar 27, 2019	0.0139	0.0139	0.0139	0.0139	4,000	-0.00(-6.71%)
Mar 26, 2019	0.0100	0.0149	0.0100	0.0149	5,500	+0.00(+12.03%)
Mar 25, 2019	0.0136	0.0144	0.0101	0.0133	23,000	-0.00(-2.21%)
Mar 22, 2019	0.0092	0.0141	0.0092	0.0136	72,700	-0.00(-12.26%)
Mar 21, 2019	0.0155	0.0155	0.0155	0.0155	1,000	+0.00(+47.62%)
Mar 20, 2019	0.0120	0.0122	0.0105	0.0105	86,548	-0.00(-6.25%)
Mar 19, 2019	0.0105	0.0112	0.0105	0.0112	26,079	-0.00(-8.20%)
Mar 15, 2019		0.0122	0.0122	0.0122	0	-0.00(-2.40%)
Mar 14, 2019	0.0125	0.0125	0.0125	0.0125	7,500	+0.00(+0.00%)
Mar 13, 2019	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+1.63%)
Mar 12, 2019	0.0125	0.0125	0.0100	0.0123	18,901	-0.00(-1.60%)
Mar 11, 2019	0.0109	0.0125	0.0109	0.0125	21,000	+0.00(+25.00%)
Mar 08, 2019	0.0110	0.0110	0.0100	0.0100	53,600	-0.00(-8.26%)
Mar 07, 2019	0.0097	0.0110	0.0080	0.0109	1,195,588	+0.00(+14.74%)
Mar 06, 2019	0.0125	0.0125	0.0088	0.0095	649,921	-0.00(-5.00%)
Mar 05, 2019	0.0110	0.0123	0.0100	0.0100	465,930	-0.00(-13.04%)
Mar 04, 2019	0.0137	0.0137	0.0115	0.0115	481,040	-0.00(-16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.