Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1150 0.1100 0.1100 49,600 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1100 265,251 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 40,099 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 35,500 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 10,134 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 454,000 +0.01(+15.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 45,600 -0.00(-4.76%)
Mar 22, 2022 0.1000 0.1100 0.1000 0.1050 352,050 +0.00(+5.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 476,671 -0.00(-4.76%)
Mar 18, 2022 0.1100 0.1100 0.1050 0.1050 208,340 -0.01(-4.55%)
Mar 17, 2022 0.1100 0.1150 0.1050 0.1100 196,290 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 69,915 +0.00(+0.00%)
Mar 15, 2022 0.1050 0.1100 0.1050 0.1100 163,400 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1100 199,920 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 166,144 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 108,683 +0.00(+4.35%)
Mar 08, 2022 0.1200 0.1250 0.1150 0.1150 447,655 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1150 0.1150 154,900 +0.01(+4.55%)
Mar 04, 2022 0.1050 0.1100 0.1050 0.1100 119,500 +0.01(+4.76%)
Mar 03, 2022 0.1050 0.1100 0.1050 0.1050 152,717 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1050 0.1050 199,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.