Indicators

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED

Official Closing Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0250	0.0200	0.0200	77,500	+0.00(+0.00%)
Mar 27, 2019	0.0200	0.0200	0.0200	0.0200	32,400	+0.00(+0.00%)
Mar 26, 2019	0.0200	0.0200	0.0200	0.0200	53,400	+0.00(+0.00%)
Mar 25, 2019	0.0200	0.0200	0.0200	0.0200	12,700	+0.00(+0.00%)
Mar 22, 2019	0.0200	0.0200	0.0200	0.0200	120,800	-0.01(-20.00%)
Mar 21, 2019	0.0250	0.0250	0.0250	0.0250	1,800	+0.00(+0.00%)
Mar 20, 2019	0.0250	0.0250	0.0250	0.0250	35,160	+0.00(+0.00%)
Mar 19, 2019	0.0200	0.0250	0.0150	0.0250	198,139	+0.01(+25.00%)
Mar 18, 2019	0.0250	0.0250	0.0200	0.0200	3,000	+0.00(+0.00%)
Mar 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 08, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 07, 2019	0.0200	0.0200	0.0200	0.0200	345,100	+0.00(+0.00%)
Mar 06, 2019	0.0200	0.0200	0.0200	0.0200	341,000	-0.01(-20.00%)
Mar 05, 2019	0.0250	0.0250	0.0250	0.0250	37,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.