Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 29,750 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0250 478,970 +0.01(+25.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 900,203 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0300 0.0200 0.0250 1,842,683 -0.00(-16.67%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0300 220,851 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0300 1,433,363 -0.01(-14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 12,765 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 136,850 +0.01(+16.67%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 55,538 +0.00(+0.00%)
Mar 17, 2022 0.0300 354 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 219,468 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0300 0.0300 15,121 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0300 39,425 -0.01(-14.29%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 466,613 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0400 0.0300 0.0350 4,321,852 +0.01(+16.67%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0300 16,149 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 20,686 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 60,375 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.