Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.370	0	+0.00(+0.00%)
Mar 27, 2024	7.420	7.450	7.360	7.370	368,732	-0.06(-0.81%)
Mar 26, 2024	7.480	7.480	7.400	7.430	208,025	-0.06(-0.80%)
Mar 25, 2024	7.460	7.520	7.440	7.490	220,690	+0.03(+0.40%)
Mar 22, 2024	7.450	7.500	7.390	7.460	260,138	-0.04(-0.53%)
Mar 21, 2024	7.510	7.560	7.470	7.500	349,463	+0.03(+0.40%)
Mar 20, 2024	7.450	7.520	7.380	7.470	350,426	-0.01(-0.13%)
Mar 19, 2024	7.510	7.560	7.460	7.480	181,087	-0.07(-0.93%)
Mar 18, 2024	7.620	7.630	7.530	7.550	192,038	-0.09(-1.18%)
Mar 15, 2024	7.670	7.750	7.620	7.640	190,321	-0.02(-0.26%)
Mar 14, 2024	7.670	7.720	7.600	7.660	362,954	-0.04(-0.52%)
Mar 13, 2024	7.590	7.760	7.560	7.700	279,760	+0.06(+0.79%)
Mar 12, 2024	7.590	7.660	7.530	7.640	155,670	+0.00(+0.00%)
Mar 11, 2024	7.650	7.690	7.580	7.640	261,250	-0.08(-1.04%)
Mar 08, 2024	7.720	7.810	7.660	7.720	263,243	-0.05(-0.64%)
Mar 07, 2024	7.800	7.820	7.740	7.770	149,313	-0.04(-0.51%)
Mar 06, 2024	7.850	7.930	7.760	7.810	262,681	+0.02(+0.26%)
Mar 05, 2024	7.890	7.910	7.730	7.790	371,517	-0.10(-1.27%)
Mar 04, 2024	8.000	8.070	7.870	7.890	222,790	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.