Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.22 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.45	34.45	34.45	34.45	328	+0.48(+1.40%)
Mar 27, 2019		33.98	33.98	33.98	0	-0.16(-0.47%)
Mar 26, 2019	34.14	34.14	34.14	34.14	142	+0.51(+1.52%)
Mar 25, 2019		33.62	33.62	33.62	24	+0.00(+0.00%)
Mar 22, 2019	34.11	34.11	33.62	33.62	767	-0.74(-2.14%)
Mar 20, 2019		34.36	34.36	34.36	0	-0.21(-0.60%)
Mar 19, 2019		34.57	34.57	34.57	43	+0.00(+0.00%)
Mar 18, 2019	34.57	34.57	34.57	34.57	197	+1.04(+3.09%)
Mar 15, 2019		33.53	33.53	33.53	91	+0.00(+0.00%)
Mar 13, 2019		33.53	33.53	33.53	0	+0.02(+0.05%)
Mar 12, 2019	33.55	33.55	33.51	33.51	769	+0.19(+0.57%)
Mar 11, 2019	32.80	33.32	32.80	33.32	3,465	+1.06(+3.30%)
Mar 08, 2019		32.26	32.26	32.26	10	+0.00(+0.00%)
Mar 07, 2019	32.26	32.26	32.26	32.26	8,836	-0.35(-1.09%)
Mar 06, 2019	32.63	32.63	32.59	32.61	1,580	+0.54(+1.67%)
Mar 05, 2019	32.07	32.07	32.07	32.07	285	+0.74(+2.38%)
Mar 04, 2019	31.33	31.33	31.33	31.33	218	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.