Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	725.44	730.94	708.96	709.70	581,564	-11.67(-1.62%)
Mar 30, 2022	726.34	730.17	714.48	721.37	345,942	-7.24(-0.99%)
Mar 29, 2022	698.58	732.14	698.58	728.61	693,017	+29.15(+4.17%)
Mar 28, 2022	679.34	702.06	676.28	699.47	538,671	+19.89(+2.93%)
Mar 25, 2022	686.26	686.85	670.40	679.58	381,777	-1.43(-0.21%)
Mar 24, 2022	678.41	681.35	672.30	681.00	285,887	+3.65(+0.54%)
Mar 23, 2022	685.05	687.32	671.76	677.36	276,724	-10.79(-1.57%)
Mar 22, 2022	688.64	690.35	684.04	688.15	365,471	+1.29(+0.19%)
Mar 21, 2022	696.81	703.84	682.89	686.86	364,464	-13.88(-1.98%)
Mar 18, 2022	693.68	703.22	688.88	700.75	746,822	+11.87(+1.72%)
Mar 17, 2022	675.40	689.35	675.40	688.88	326,224	+15.12(+2.24%)
Mar 16, 2022	676.80	680.61	660.71	673.76	453,857	+2.32(+0.34%)
Mar 15, 2022	663.29	673.70	652.01	671.45	345,741	+17.26(+2.64%)
Mar 14, 2022	668.67	672.02	647.28	654.18	371,096	-9.52(-1.43%)
Mar 11, 2022	680.23	680.50	663.68	663.70	376,039	-12.36(-1.83%)
Mar 10, 2022	660.12	677.78	657.43	676.07	485,775	+2.17(+0.32%)
Mar 09, 2022	669.35	683.05	658.51	673.89	486,244	+21.80(+3.34%)
Mar 08, 2022	673.49	673.49	651.76	652.10	734,569	-20.72(-3.08%)
Mar 07, 2022	687.04	689.55	671.76	672.81	481,358	-17.08(-2.48%)
Mar 04, 2022	686.83	694.25	682.66	689.89	484,641	+3.06(+0.45%)
Mar 03, 2022	676.79	691.10	675.59	686.83	427,023	+10.82(+1.60%)
Mar 02, 2022	672.18	678.43	666.08	676.01	556,822	-1.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Sweetwater Reporter