Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.560 2.560 2.560 2.560 3,269 +0.00(+0.00%)
Mar 30, 2022 2.560 2.560 2.530 2.560 7,087 +0.01(+0.39%)
Mar 29, 2022 2.555 2.555 2.550 2.550 884 +0.04(+1.59%)
Mar 28, 2022 2.450 2.600 2.430 2.510 22,805 +0.11(+4.58%)
Mar 25, 2022 2.440 2.450 2.380 2.400 5,708 +0.05(+2.13%)
Mar 24, 2022 2.300 2.350 2.300 2.350 11,508 +0.05(+2.17%)
Mar 23, 2022 2.310 2.310 2.300 2.300 5,108 -0.01(-0.43%)
Mar 22, 2022 2.350 2.350 2.310 2.310 11,208 +0.00(+0.00%)
Mar 21, 2022 2.310 2.310 2.310 2.310 908 +0.01(+0.43%)
Mar 17, 2022 2.300 8 +0.04(+1.77%)
Mar 16, 2022 2.190 2.300 2.100 2.260 7,208 -0.04(-1.74%)
Mar 15, 2022 2.300 2.300 2.300 2.300 1,008 +0.09(+4.07%)
Mar 14, 2022 2.350 2.360 2.210 2.210 5,673 -0.09(-3.91%)
Mar 11, 2022 2.250 2.300 2.250 2.300 5,130 +0.10(+4.55%)
Mar 10, 2022 2.200 2.200 2.200 2.200 532 -0.05(-2.22%)
Mar 09, 2022 2.200 2.250 2.200 2.250 6,285 -0.10(-4.26%)
Mar 08, 2022 2.350 2.390 2.350 2.350 385 +0.20(+9.30%)
Mar 07, 2022 2.150 2.150 2.150 2.150 1,508 +0.16(+8.04%)
Mar 03, 2022 1.990 8 -0.21(-9.55%)
Mar 02, 2022 2.250 2.250 2.200 2.200 7,108 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.