Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0816 0.0830 0.0750 0.0820 19,339,556 +0.01(+6.49%)
Mar 30, 2021 0.0760 0.0800 0.0745 0.0770 23,599,284 +0.00(+3.77%)
Mar 29, 2021 0.0730 0.0820 0.0670 0.0742 23,520,114 +0.00(+3.92%)
Mar 26, 2021 0.0650 0.0760 0.0650 0.0714 25,424,098 +0.00(+7.37%)
Mar 25, 2021 0.0650 0.0769 0.0622 0.0665 33,198,232 -0.00(-4.32%)
Mar 24, 2021 0.0800 0.0825 0.0650 0.0695 60,360,324 -0.01(-10.90%)
Mar 23, 2021 0.0810 0.0850 0.0637 0.0780 80,594,408 -0.00(-2.99%)
Mar 22, 2021 0.1083 0.1100 0.0800 0.0804 69,016,016 -0.02(-19.52%)
Mar 19, 2021 0.0985 0.1025 0.0825 0.0999 74,916,896 +0.01(+16.03%)
Mar 18, 2021 0.0829 0.0893 0.0800 0.0861 29,690,344 +0.00(+3.73%)
Mar 17, 2021 0.0840 0.0856 0.0775 0.0830 21,533,036 -0.00(-2.81%)
Mar 16, 2021 0.0828 0.0925 0.0780 0.0854 48,436,380 +0.00(+6.09%)
Mar 15, 2021 0.0705 0.0850 0.0702 0.0805 45,757,160 +0.01(+14.67%)
Mar 12, 2021 0.0710 0.0765 0.0623 0.0702 30,190,100 -0.00(-1.13%)
Mar 11, 2021 0.0722 0.0751 0.0651 0.0710 22,918,080 -0.00(-1.39%)
Mar 10, 2021 0.0766 0.0850 0.0600 0.0720 110,033,040 -0.00(-4.89%)
Mar 09, 2021 0.0659 0.0775 0.0652 0.0757 61,650,044 +0.01(+17.36%)
Mar 08, 2021 0.0530 0.0661 0.0475 0.0645 95,792,744 +0.02(+34.66%)
Mar 05, 2021 0.0505 0.0574 0.0351 0.0479 177,593,600 -0.00(-5.15%)
Mar 04, 2021 0.0670 0.0700 0.0500 0.0505 133,915,152 -0.02(-30.34%)
Mar 03, 2021 0.0900 0.0901 0.0710 0.0725 38,903,384 -0.01(-9.03%)
Mar 02, 2021 0.0769 0.0850 0.0725 0.0797 36,463,020 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.