Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0022 288,112 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0025 0.0022 0.0022 94,000 -0.00(-8.33%)
Mar 27, 2020 0.0027 0.0027 0.0017 0.0024 747,300 +0.00(+9.09%)
Mar 26, 2020 0.0026 0.0026 0.0022 0.0022 111,528 +0.00(+10.00%)
Mar 25, 2020 0.0027 0.0027 0.0020 0.0020 209,500 +0.00(+0.00%)
Mar 24, 2020 0.0026 0.0026 0.0020 0.0020 717,433 +0.00(+0.00%)
Mar 23, 2020 0.0024 0.0024 0.0020 0.0020 165,600 -0.00(-16.67%)
Mar 20, 2020 0.0019 0.0025 0.0019 0.0024 596,000 +0.00(+4.35%)
Mar 19, 2020 0.0026 0.0026 0.0023 0.0023 1,069,452 +0.00(+15.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0020 697,800 -0.00(-42.86%)
Mar 17, 2020 0.0040 0.0040 0.0020 0.0035 727,400 +0.00(+34.62%)
Mar 16, 2020 0.0039 0.0040 0.0011 0.0026 4,994,802 -0.00(-33.33%)
Mar 13, 2020 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-2.50%)
Mar 12, 2020 0.0040 0.0040 0.0036 0.0040 65,050 +0.00(+0.00%)
Mar 11, 2020 0.0036 0.0040 0.0036 0.0040 2,200 -0.00(-4.76%)
Mar 10, 2020 0.0040 0.0045 0.0036 0.0042 291,000 +0.00(+16.67%)
Mar 09, 2020 0.0043 0.0043 0.0036 0.0036 112,000 -0.00(-26.53%)
Mar 06, 2020 0.0037 0.0049 0.0037 0.0049 329,800 -0.00(-2.00%)
Mar 05, 2020 0.0049 0.0051 0.0037 0.0050 265,600 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0050 0.0040 0.0040 722,000 +0.00(+2.56%)
Mar 03, 2020 0.0036 0.0039 0.0036 0.0039 30,500 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.