Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.854 +0.024 (+0.85%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.361 3.440 3.330 3.350 25,569 -0.36(-9.70%)
Mar 30, 2022 3.760 3.780 3.700 3.710 7,515 +0.21(+6.00%)
Mar 29, 2022 3.490 3.500 3.450 3.500 2,724 +0.14(+4.17%)
Mar 28, 2022 3.380 3.410 3.360 3.360 8,059 -0.12(-3.45%)
Mar 25, 2022 3.465 3.480 3.400 3.480 33,515 +0.20(+6.10%)
Mar 24, 2022 3.340 3.450 3.280 3.280 13,634 +0.28(+9.33%)
Mar 23, 2022 3.030 3.100 3.000 3.000 20,754 +0.00(+0.00%)
Mar 22, 2022 3.020 3.045 3.000 3.000 15,930 +0.05(+1.69%)
Mar 21, 2022 3.000 3.020 2.950 2.950 6,549 -0.19(-6.05%)
Mar 18, 2022 3.070 3.140 2.987 3.140 16,405 +0.02(+0.48%)
Mar 17, 2022 3.135 3.142 3.050 3.125 2,135 +0.03(+0.97%)
Mar 16, 2022 3.050 3.098 3.005 3.095 4,350 +0.10(+3.17%)
Mar 15, 2022 3.075 3.075 3.000 3.000 53,493 -0.08(-2.60%)
Mar 14, 2022 3.135 3.150 3.080 3.080 13,560 +0.10(+3.36%)
Mar 11, 2022 2.960 3.010 2.953 2.980 27,135 +0.16(+5.67%)
Mar 10, 2022 2.850 2.890 2.790 2.820 27,149 +0.11(+4.06%)
Mar 09, 2022 2.680 2.795 2.680 2.710 11,311 +0.22(+8.84%)
Mar 08, 2022 2.440 2.500 2.410 2.490 26,655 +0.24(+10.67%)
Mar 07, 2022 2.570 2.630 2.220 2.250 57,732 -0.18(-7.41%)
Mar 04, 2022 2.470 2.730 2.410 2.430 22,733 -0.72(-22.86%)
Mar 03, 2022 3.090 3.155 3.050 3.150 62,943 -0.55(-14.86%)
Mar 02, 2022 3.765 3.800 3.700 3.700 30,056 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.