Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4420	0.4629	0.4420	0.4629	6,500	-0.00(-0.19%)
Mar 28, 2019	0.4637	0.4638	0.4637	0.4638	1,000	-0.00(-0.75%)
Mar 27, 2019	0.4810	0.4876	0.4673	0.4673	7,900	-0.01(-2.65%)
Mar 26, 2019	0.4800	0.4800	0.4800	0.4800	4,000	+0.01(+1.69%)
Mar 25, 2019	0.4720	0.4720	0.4720	0.4720	450	-0.01(-2.28%)
Mar 22, 2019	0.4830	0.4830	0.4830	0.4830	7,500	+0.00(+0.06%)
Mar 20, 2019		0.4827	0.4827	0.4827	0	+0.01(+2.70%)
Mar 19, 2019	0.4894	0.4894	0.4700	0.4700	22,500	+0.00(+0.56%)
Mar 18, 2019	0.4740	0.4740	0.4674	0.4674	27,500	-0.02(-4.85%)
Mar 15, 2019	0.4912	0.4912	0.4912	0.4912	6,000	+0.00(+0.24%)
Mar 14, 2019	0.4800	0.4900	0.4800	0.4900	10,200	-0.00(-0.79%)
Mar 11, 2019		0.4939	0.4939	0.4939	0	+0.01(+1.15%)
Mar 08, 2019	0.4953	0.4960	0.4883	0.4883	10,700	+0.01(+1.24%)
Mar 07, 2019	0.4845	0.4845	0.4823	0.4823	9,000	-0.01(-2.25%)
Mar 06, 2019	0.4934	0.4934	0.4934	0.4934	750	-0.00(-0.84%)
Mar 05, 2019	0.5036	0.5036	0.4949	0.4976	5,100	+0.00(+0.77%)
Mar 04, 2019		0.4938	0.4938	0.4938	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.