Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3550	0.3623	0.3287	0.3287	24,865	-0.01(-4.11%)
Mar 30, 2017	0.3120	0.3740	0.3120	0.3428	110,213	+0.07(+23.75%)
Mar 29, 2017	0.2750	0.2770	0.2750	0.2770	15,000	+0.02(+8.63%)
Mar 24, 2017		0.2550	0.2550	0.2550	0	-0.00(-1.12%)
Mar 22, 2017		0.2579	0.2579	0.2579	0	-0.02(-8.25%)
Mar 21, 2017	0.2700	0.2811	0.2700	0.2811	30,370	+0.04(+18.06%)
Mar 17, 2017		0.2381	0.2381	0.2381	0	+0.01(+4.66%)
Mar 16, 2017	0.2275	0.2275	0.2275	0.2275	9,500	+0.01(+2.48%)
Mar 15, 2017	0.2220	0.2220	0.2100	0.2220	11,000	+0.02(+8.29%)
Mar 14, 2017	0.2200	0.2200	0.2020	0.2050	116,082	+0.00(+1.08%)
Mar 13, 2017	0.2028	0.2028	0.2028	0.2028	14,000	-0.00(-1.07%)
Mar 10, 2017	0.2040	0.2050	0.2040	0.2050	15,217	+0.01(+5.45%)
Mar 09, 2017	0.1944	0.1944	0.1944	0.1944	5,000	-0.01(-5.63%)
Mar 08, 2017	0.2060	0.2060	0.2060	0.2060	1,263	+0.01(+5.70%)
Mar 07, 2017	0.1949	0.1949	0.1949	0.1949	5,000	+0.02(+9.86%)
Mar 03, 2017		0.1774	0.1774	0.1774	0	-0.00(-2.37%)
Mar 02, 2017	0.1817	0.1817	0.1817	0.1817	3,000	+0.01(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.