Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Mar 17, 2016 0.1450 0.1450 0.1450 0 +0.00(+2.11%)
Mar 16, 2016 0.1420 0.1420 0.1420 0.1420 9,500 -0.01(-8.39%)
Mar 15, 2016 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.65%)
Mar 14, 2016 0.1540 0.1540 0.1540 0.1540 9,000 +0.00(+0.00%)
Mar 11, 2016 0.1540 0.1540 0.1540 0.1540 10,000 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.