Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.484 6.566 6.461 6.566 236,807 +0.07(+1.13%)
Mar 30, 2022 6.466 6.530 6.447 6.493 154,083 +0.03(+0.42%)
Mar 29, 2022 6.438 6.502 6.420 6.466 195,855 +0.02(+0.28%)
Mar 28, 2022 6.520 6.530 6.429 6.447 134,883 -0.05(-0.70%)
Mar 25, 2022 6.520 6.520 6.456 6.493 131,678 -0.04(-0.56%)
Mar 24, 2022 6.548 6.567 6.520 6.530 148,944 -0.04(-0.56%)
Mar 23, 2022 6.548 6.593 6.548 6.566 91,837 -0.01(-0.14%)
Mar 22, 2022 6.584 6.607 6.557 6.575 174,237 -0.01(-0.14%)
Mar 21, 2022 6.575 6.603 6.539 6.584 369,724 -0.02(-0.28%)
Mar 18, 2022 6.584 6.630 6.575 6.603 198,664 +0.02(+0.28%)
Mar 17, 2022 6.539 6.612 6.539 6.584 106,227 +0.04(+0.56%)
Mar 16, 2022 6.575 6.612 6.539 6.548 151,202 -0.04(-0.55%)
Mar 15, 2022 6.575 6.621 6.566 6.584 101,391 +0.00(+0.00%)
Mar 14, 2022 6.667 6.667 6.575 6.584 103,032 -0.08(-1.23%)
Mar 11, 2022 6.685 6.694 6.639 6.667 221,650 +0.00(+0.00%)
Mar 10, 2022 6.712 6.733 6.656 6.667 194,249 -0.06(-0.95%)
Mar 09, 2022 6.748 6.785 6.721 6.730 193,835 -0.01(-0.13%)
Mar 08, 2022 6.821 6.839 6.739 6.739 221,515 -0.07(-1.07%)
Mar 07, 2022 6.930 6.930 6.803 6.812 75,922 -0.12(-1.71%)
Mar 04, 2022 6.985 6.985 6.930 6.930 99,893 -0.08(-1.17%)
Mar 03, 2022 6.994 7.021 6.976 7.012 85,165 +0.02(+0.26%)
Mar 02, 2022 7.012 7.021 6.976 6.994 92,730 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.