Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.206 6.235 6.164 6.173 387,569 -0.03(-0.53%)
Mar 30, 2020 6.032 6.239 5.999 6.206 546,952 +0.13(+2.18%)
Mar 27, 2020 6.073 6.243 5.982 6.073 756,984 -0.09(-1.48%)
Mar 26, 2020 6.065 6.247 6.015 6.164 1,241,110 +0.11(+1.78%)
Mar 25, 2020 5.551 6.073 5.535 6.057 657,301 +0.46(+8.30%)
Mar 24, 2020 5.526 5.800 5.510 5.593 422,927 +0.15(+2.74%)
Mar 23, 2020 5.634 5.634 5.195 5.444 424,358 -0.27(-4.78%)
Mar 20, 2020 5.261 5.957 5.259 5.717 828,917 +0.43(+8.15%)
Mar 19, 2020 5.112 5.609 4.828 5.286 657,049 +0.11(+2.08%)
Mar 18, 2020 5.717 5.825 4.980 5.178 630,858 -0.81(-13.55%)
Mar 17, 2020 5.966 6.082 5.816 5.990 492,926 +0.07(+1.12%)
Mar 16, 2020 6.090 6.189 5.800 5.924 579,561 -0.36(-5.67%)
Mar 13, 2020 6.048 6.280 5.957 6.280 577,755 +0.51(+8.75%)
Mar 12, 2020 6.297 6.338 5.684 5.775 761,694 -0.76(-11.60%)
Mar 11, 2020 6.863 6.880 6.508 6.533 534,228 -0.40(-5.71%)
Mar 10, 2020 7.020 7.033 6.822 6.929 392,044 -0.08(-1.18%)
Mar 09, 2020 7.102 7.152 6.979 7.012 295,152 -0.17(-2.41%)
Mar 06, 2020 7.201 7.243 7.185 7.185 138,442 -0.04(-0.57%)
Mar 05, 2020 7.218 7.259 7.203 7.226 110,897 -0.01(-0.11%)
Mar 04, 2020 7.243 7.256 7.201 7.234 202,906 -0.01(-0.11%)
Mar 03, 2020 7.193 7.259 7.193 7.243 171,358 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.