Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.074 6.088 6.053 6.053 238,048 -0.04(-0.58%)
Mar 30, 2017 6.081 6.095 6.067 6.088 97,946 +0.01(+0.12%)
Mar 29, 2017 6.074 6.102 6.074 6.081 67,917 +0.01(+0.12%)
Mar 28, 2017 6.074 6.095 6.074 6.074 99,690 -0.01(-0.12%)
Mar 27, 2017 6.032 6.081 6.032 6.081 132,678 +0.06(+0.93%)
Mar 24, 2017 6.018 6.032 6.011 6.025 67,687 +0.00(+0.00%)
Mar 23, 2017 6.011 6.025 5.983 6.025 175,987 +0.03(+0.47%)
Mar 22, 2017 5.990 6.032 5.990 5.997 160,592 +0.02(+0.35%)
Mar 21, 2017 6.025 6.025 5.976 5.976 335,640 -0.05(-0.82%)
Mar 20, 2017 5.983 6.025 5.983 6.025 90,298 +0.04(+0.71%)
Mar 17, 2017 6.004 6.018 5.983 5.983 85,915 -0.02(-0.35%)
Mar 16, 2017 5.983 6.018 5.955 6.004 164,257 +0.04(+0.59%)
Mar 15, 2017 5.905 6.011 5.905 5.969 197,662 +0.05(+0.83%)
Mar 14, 2017 5.926 5.926 5.905 5.919 96,168 +0.00(+0.00%)
Mar 13, 2017 5.962 5.983 5.919 5.919 224,735 -0.04(-0.59%)
Mar 10, 2017 5.955 5.997 5.884 5.955 291,977 -0.01(-0.12%)
Mar 09, 2017 6.018 6.032 5.941 5.962 239,398 -0.08(-1.25%)
Mar 08, 2017 6.044 6.058 6.037 6.037 107,933 -0.04(-0.58%)
Mar 07, 2017 6.079 6.100 6.072 6.072 82,232 -0.02(-0.34%)
Mar 06, 2017 6.114 6.128 6.093 6.093 148,585 -0.01(-0.23%)
Mar 03, 2017 6.107 6.128 6.086 6.107 93,804 +0.00(+0.00%)
Mar 02, 2017 6.142 6.147 6.107 6.107 109,529 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.