Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.965 6.005 5.957 5.959 254,052 +0.00(+0.00%)
Mar 30, 2016 5.939 5.959 5.919 5.959 146,910 +0.03(+0.56%)
Mar 29, 2016 5.905 5.945 5.905 5.925 141,311 +0.03(+0.45%)
Mar 28, 2016 5.905 5.912 5.886 5.899 120,308 +0.01(+0.23%)
Mar 24, 2016 5.912 5.886 5.886 5.886 109,743 -0.01(-0.23%)
Mar 23, 2016 5.905 5.939 5.899 5.899 95,937 +0.01(+0.23%)
Mar 22, 2016 5.919 5.959 5.886 5.886 314,398 -0.05(-0.78%)
Mar 21, 2016 5.886 5.932 5.866 5.932 130,925 +0.06(+1.02%)
Mar 18, 2016 5.886 5.912 5.872 5.872 106,324 -0.03(-0.45%)
Mar 17, 2016 5.879 5.899 5.866 5.899 113,643 +0.04(+0.68%)
Mar 16, 2016 5.832 5.859 5.819 5.859 100,567 +0.03(+0.57%)
Mar 15, 2016 5.846 5.859 5.806 5.826 92,738 -0.01(-0.23%)
Mar 14, 2016 5.819 5.839 5.806 5.839 91,672 +0.04(+0.69%)
Mar 11, 2016 5.819 5.839 5.799 5.799 142,166 -0.02(-0.34%)
Mar 10, 2016 5.826 5.839 5.806 5.819 61,641 +0.01(+0.11%)
Mar 09, 2016 5.839 5.851 5.812 5.812 151,191 +0.00(+0.03%)
Mar 08, 2016 5.817 5.857 5.810 5.810 145,124 -0.01(-0.11%)
Mar 07, 2016 5.810 5.830 5.797 5.817 95,996 +0.02(+0.34%)
Mar 04, 2016 5.817 5.830 5.797 5.797 130,159 -0.01(-0.23%)
Mar 03, 2016 5.791 5.810 5.764 5.810 103,281 +0.03(+0.46%)
Mar 02, 2016 5.784 5.797 5.758 5.784 144,248 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.