Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.163 5.238 5.150 5.238 308,688 +0.09(+1.70%)
Mar 30, 2015 5.181 5.187 5.144 5.150 157,818 -0.04(-0.84%)
Mar 27, 2015 5.169 5.206 5.163 5.194 123,039 +0.01(+0.24%)
Mar 26, 2015 5.169 5.188 5.156 5.181 101,396 +0.02(+0.48%)
Mar 25, 2015 5.188 5.206 5.150 5.156 124,079 -0.04(-0.72%)
Mar 24, 2015 5.156 5.194 5.150 5.194 107,144 +0.03(+0.60%)
Mar 23, 2015 5.169 5.175 5.156 5.163 131,930 +0.01(+0.12%)
Mar 20, 2015 5.138 5.175 5.138 5.156 105,949 +0.04(+0.73%)
Mar 19, 2015 5.156 5.169 5.113 5.119 247,010 -0.05(-0.97%)
Mar 18, 2015 5.107 5.175 5.107 5.169 142,609 +0.07(+1.35%)
Mar 17, 2015 5.119 5.120 5.094 5.100 157,858 -0.02(-0.37%)
Mar 16, 2015 5.125 5.144 5.119 5.119 139,121 +0.00(+0.00%)
Mar 13, 2015 5.150 5.163 5.119 5.119 241,000 -0.04(-0.73%)
Mar 12, 2015 5.169 5.188 5.156 5.156 76,731 -0.01(-0.12%)
Mar 11, 2015 5.194 5.194 5.156 5.163 97,799 -0.02(-0.48%)
Mar 10, 2015 5.194 5.200 5.181 5.188 105,073 +0.02(+0.40%)
Mar 09, 2015 5.161 5.186 5.161 5.167 96,751 +0.01(+0.12%)
Mar 06, 2015 5.204 5.204 5.130 5.161 179,557 -0.08(-1.54%)
Mar 05, 2015 5.242 5.254 5.217 5.242 121,442 +0.00(+0.00%)
Mar 04, 2015 5.229 5.248 5.223 5.242 144,160 +0.01(+0.24%)
Mar 03, 2015 5.217 5.235 5.217 5.229 148,108 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.