Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.731 4.731 4.690 4.725 200,015 +0.02(+0.37%)
Mar 28, 2014 4.714 4.725 4.696 4.708 258,597 +0.01(+0.12%)
Mar 27, 2014 4.696 4.737 4.690 4.702 256,917 +0.01(+0.12%)
Mar 26, 2014 4.685 4.720 4.685 4.696 209,842 -0.01(-0.12%)
Mar 25, 2014 4.679 4.702 4.679 4.702 155,844 +0.00(+0.00%)
Mar 24, 2014 4.661 4.708 4.644 4.702 181,358 +0.04(+0.88%)
Mar 21, 2014 4.632 4.661 4.632 4.661 207,341 +0.05(+1.01%)
Mar 20, 2014 4.632 4.638 4.591 4.615 303,080 -0.02(-0.50%)
Mar 19, 2014 4.667 4.696 4.638 4.638 251,469 -0.04(-0.75%)
Mar 18, 2014 4.725 4.725 4.673 4.673 225,533 -0.02(-0.50%)
Mar 17, 2014 4.743 4.743 4.690 4.696 238,367 -0.03(-0.62%)
Mar 14, 2014 4.743 4.743 4.708 4.725 136,262 -0.02(-0.37%)
Mar 13, 2014 4.737 4.743 4.718 4.743 140,778 +0.02(+0.37%)
Mar 12, 2014 4.685 4.737 4.685 4.725 160,758 +0.03(+0.61%)
Mar 11, 2014 4.697 4.726 4.691 4.697 233,666 -0.02(-0.49%)
Mar 10, 2014 4.668 4.720 4.639 4.720 212,276 +0.07(+1.50%)
Mar 07, 2014 4.668 4.668 4.633 4.650 367,860 -0.02(-0.50%)
Mar 06, 2014 4.732 4.737 4.662 4.674 318,640 -0.04(-0.86%)
Mar 05, 2014 4.720 4.732 4.705 4.714 192,328 +0.01(+0.25%)
Mar 04, 2014 4.703 4.714 4.697 4.703 177,294 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.