Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.667 4.672 4.621 4.657 196,446 +0.02(+0.33%)
Mar 29, 2012 4.621 4.652 4.611 4.642 241,361 +0.03(+0.66%)
Mar 28, 2012 4.581 4.621 4.581 4.611 191,462 +0.05(+1.01%)
Mar 27, 2012 4.468 4.570 4.443 4.565 280,874 +0.08(+1.71%)
Mar 26, 2012 4.468 4.494 4.468 4.489 189,580 +0.03(+0.57%)
Mar 23, 2012 4.514 4.519 4.443 4.463 252,283 -0.06(-1.24%)
Mar 22, 2012 4.489 4.519 4.489 4.519 171,464 +0.03(+0.68%)
Mar 21, 2012 4.458 4.494 4.458 4.489 178,884 +0.04(+0.80%)
Mar 20, 2012 4.448 4.514 4.427 4.453 254,405 -0.02(-0.46%)
Mar 19, 2012 4.376 4.509 4.351 4.473 270,681 +0.06(+1.27%)
Mar 16, 2012 4.514 4.514 4.366 4.417 460,937 -0.10(-2.26%)
Mar 15, 2012 4.606 4.611 4.504 4.519 545,204 -0.11(-2.43%)
Mar 14, 2012 4.729 4.729 4.616 4.632 326,126 -0.08(-1.73%)
Mar 13, 2012 4.764 4.764 4.703 4.713 165,685 -0.02(-0.43%)
Mar 12, 2012 4.734 4.759 4.713 4.734 190,400 +0.03(+0.53%)
Mar 09, 2012 4.688 4.709 4.675 4.709 140,049 +0.04(+0.87%)
Mar 08, 2012 4.668 4.688 4.668 4.668 207,233 +0.01(+0.11%)
Mar 07, 2012 4.683 4.699 4.663 4.663 139,175 -0.01(-0.22%)
Mar 06, 2012 4.673 4.683 4.663 4.673 158,448 +0.00(+0.00%)
Mar 05, 2012 4.699 4.699 4.668 4.673 124,396 -0.02(-0.33%)
Mar 02, 2012 4.678 4.699 4.663 4.689 210,123 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.