Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.922	2.922	2.882	2.913	187,243	+0.02(+0.76%)
Mar 30, 2009	2.909	2.925	2.847	2.891	171,872	-0.06(-2.08%)
Mar 26, 2009	2.961	2.961	2.917	2.953	163,655	+0.02(+0.60%)
Mar 25, 2009	2.909	2.951	2.904	2.935	148,169	+0.04(+1.21%)
Mar 24, 2009	2.821	2.922	2.821	2.900	248,310	+0.05(+1.85%)
Mar 23, 2009	2.887	2.895	2.834	2.847	174,168	+0.02(+0.62%)
Mar 20, 2009	2.803	2.856	2.803	2.830	71,206	+0.01(+0.31%)
Mar 19, 2009	2.821	2.836	2.799	2.821	117,308	+0.00(+0.00%)
Mar 18, 2009	2.751	2.829	2.729	2.821	136,560	+0.08(+3.04%)
Mar 17, 2009	2.733	2.776	2.716	2.738	155,224	-0.03(-1.11%)
Mar 16, 2009	2.742	2.768	2.733	2.768	86,289	+0.04(+1.45%)
Mar 13, 2009	2.716	2.738	2.689	2.729	0	+0.02(+0.81%)
Mar 12, 2009	2.650	2.711	2.649	2.707	130,793	+0.06(+2.32%)
Mar 11, 2009	2.676	2.733	2.632	2.645	200,324	-0.04(-1.47%)
Mar 10, 2009	2.597	2.685	2.597	2.685	243,660	+0.03(+0.99%)
Mar 09, 2009	2.716	2.759	2.632	2.659	284,510	-0.10(-3.66%)
Mar 06, 2009	2.755	2.781	2.698	2.759	0	+0.03(+0.96%)
Mar 05, 2009	2.746	2.799	2.698	2.733	103,200	-0.03(-1.11%)
Mar 04, 2009	2.676	2.764	2.676	2.764	303,901	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.