Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.207 4.207 4.168 4.194 106,221 +0.01(+0.31%)
Mar 29, 2007 4.168 4.194 4.168 4.181 67,242 +0.02(+0.42%)
Mar 28, 2007 4.168 4.190 4.159 4.163 135,853 -0.00(-0.11%)
Mar 27, 2007 4.176 4.207 4.168 4.168 156,140 -0.01(-0.21%)
Mar 26, 2007 4.203 4.212 4.176 4.176 88,213 -0.02(-0.52%)
Mar 23, 2007 4.194 4.216 4.172 4.198 250,052 +0.01(+0.31%)
Mar 22, 2007 4.190 4.216 4.172 4.185 134,713 -0.01(-0.21%)
Mar 21, 2007 4.216 4.225 4.194 4.194 99,838 -0.02(-0.47%)
Mar 20, 2007 4.198 4.225 4.190 4.214 69,294 +0.02(+0.37%)
Mar 19, 2007 4.229 4.235 4.194 4.198 165,485 -0.01(-0.21%)
Mar 16, 2007 4.238 4.242 4.207 4.207 51,514 -0.04(-0.83%)
Mar 15, 2007 4.273 4.273 4.216 4.242 117,162 +0.01(+0.31%)
Mar 14, 2007 4.255 4.255 4.225 4.229 120,353 -0.03(-0.62%)
Mar 13, 2007 4.277 4.291 4.220 4.255 162,978 -0.02(-0.51%)
Mar 12, 2007 4.264 4.277 4.251 4.277 125,824 +0.03(+0.72%)
Mar 09, 2007 4.269 4.269 4.229 4.247 180,302 -0.02(-0.51%)
Mar 08, 2007 4.229 4.273 4.229 4.269 143,375 +0.00(+0.10%)
Mar 07, 2007 4.255 4.268 4.238 4.264 116,022 +0.01(+0.21%)
Mar 06, 2007 4.242 4.255 4.216 4.255 224,750 -0.00(-0.10%)
Mar 05, 2007 4.255 4.264 4.220 4.260 111,463 +0.03(+0.73%)
Mar 02, 2007 4.212 4.255 4.212 4.229 111,919 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.