Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.952 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.874 3.909 3.866 3.896 135,853 +0.00(+0.00%)
Mar 30, 2006 3.861 3.900 3.847 3.896 181,669 -0.01(-0.22%)
Mar 29, 2006 3.891 3.918 3.878 3.905 235,692 +0.03(+0.68%)
Mar 28, 2006 3.852 3.891 3.817 3.878 293,817 +0.03(+0.80%)
Mar 27, 2006 3.847 3.865 3.817 3.847 115,338 +0.00(+0.11%)
Mar 24, 2006 3.821 3.847 3.812 3.843 140,412 +0.02(+0.46%)
Mar 23, 2006 3.817 3.843 3.809 3.826 242,302 +0.01(+0.23%)
Mar 22, 2006 3.817 3.821 3.799 3.817 114,426 +0.00(+0.00%)
Mar 21, 2006 3.812 3.817 3.777 3.817 190,559 +0.01(+0.35%)
Mar 20, 2006 3.795 3.808 3.783 3.804 103,485 +0.01(+0.23%)
Mar 17, 2006 3.808 3.812 3.790 3.795 83,426 -0.01(-0.23%)
Mar 16, 2006 3.764 3.804 3.760 3.804 155,228 +0.04(+1.05%)
Mar 15, 2006 3.782 3.782 3.760 3.764 65,875 +0.00(+0.00%)
Mar 14, 2006 3.751 3.777 3.751 3.764 95,279 +0.00(+0.12%)
Mar 13, 2006 3.747 3.773 3.747 3.760 67,926 +0.01(+0.23%)
Mar 10, 2006 3.742 3.777 3.738 3.751 71,801 -0.01(-0.35%)
Mar 09, 2006 3.760 3.773 3.747 3.764 132,434 +0.00(+0.00%)
Mar 08, 2006 3.786 3.786 3.764 3.764 41,941 +0.00(+0.12%)
Mar 07, 2006 3.742 3.773 3.740 3.760 159,787 -0.03(-0.70%)
Mar 06, 2006 3.817 3.830 3.777 3.786 85,706 -0.03(-0.80%)
Mar 03, 2006 3.847 3.852 3.812 3.817 133,802 -0.04(-1.02%)
Mar 02, 2006 3.843 3.861 3.839 3.856 138,816 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.