Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.554 3.589 3.554 3.584 127,644 +0.03(+0.86%)
Mar 30, 2005 3.527 3.567 3.527 3.554 262,354 +0.03(+0.75%)
Mar 29, 2005 3.549 3.549 3.519 3.527 214,032 +0.00(+0.00%)
Mar 28, 2005 3.589 3.589 3.514 3.527 358,544 +0.00(+0.12%)
Mar 24, 2005 3.532 3.549 3.514 3.523 244,119 -0.01(-0.25%)
Mar 23, 2005 3.597 3.597 3.501 3.532 354,897 -0.07(-1.83%)
Mar 22, 2005 3.606 3.624 3.567 3.597 308,398 -0.02(-0.49%)
Mar 21, 2005 3.624 3.637 3.606 3.615 303,383 -0.02(-0.48%)
Mar 18, 2005 3.659 3.659 3.628 3.633 154,540 -0.03(-0.72%)
Mar 17, 2005 3.646 3.663 3.641 3.659 96,645 +0.02(+0.48%)
Mar 16, 2005 3.650 3.659 3.628 3.641 173,459 -0.00(-0.12%)
Mar 15, 2005 3.672 3.681 3.641 3.646 336,662 -0.02(-0.60%)
Mar 14, 2005 3.690 3.690 3.663 3.668 240,017 -0.03(-0.83%)
Mar 11, 2005 3.703 3.716 3.694 3.698 195,569 -0.01(-0.24%)
Mar 10, 2005 3.698 3.720 3.698 3.707 103,255 +0.00(+0.12%)
Mar 09, 2005 3.738 3.747 3.703 3.703 182,121 -0.08(-2.09%)
Mar 08, 2005 3.786 3.786 3.769 3.782 229,759 +0.01(+0.23%)
Mar 07, 2005 3.755 3.777 3.751 3.773 194,201 +0.02(+0.46%)
Mar 04, 2005 3.751 3.773 3.751 3.756 179,841 -0.01(-0.34%)
Mar 03, 2005 3.751 3.769 3.751 3.769 74,079 +0.02(+0.57%)
Mar 02, 2005 3.742 3.764 3.742 3.747 138,129 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.