Indicators

(NY: INQQ )

14.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.34	14.37	14.30	14.35	42,561	+0.10(+0.70%)
Mar 27, 2024	14.23	14.30	14.16	14.25	45,514	+0.12(+0.83%)
Mar 26, 2024	14.14	14.15	14.11	14.13	50,166	+0.07(+0.52%)
Mar 25, 2024	14.02	14.08	14.02	14.06	12,009	+0.05(+0.36%)
Mar 22, 2024	14.04	14.07	14.01	14.01	28,107	-0.01(-0.07%)
Mar 21, 2024	14.03	14.09	14.00	14.02	43,579	+0.14(+1.01%)
Mar 20, 2024	13.74	13.90	13.74	13.88	9,116	+0.14(+1.02%)
Mar 19, 2024	13.76	13.76	13.68	13.74	10,016	-0.05(-0.36%)
Mar 18, 2024	13.93	13.93	13.76	13.79	44,029	+0.03(+0.22%)
Mar 15, 2024	13.83	13.83	13.71	13.76	17,132	+0.04(+0.29%)
Mar 14, 2024	13.75	13.79	13.63	13.72	11,012	+0.26(+1.93%)
Mar 13, 2024	13.76	13.76	13.42	13.46	101,692	-0.48(-3.44%)
Mar 12, 2024	13.98	14.01	13.91	13.94	21,125	-0.06(-0.43%)
Mar 11, 2024	13.99	14.04	13.94	14.00	26,655	-0.04(-0.28%)
Mar 08, 2024	14.09	14.13	14.03	14.04	43,263	-0.04(-0.28%)
Mar 07, 2024	13.98	14.08	13.97	14.08	20,208	+0.18(+1.29%)
Mar 06, 2024	13.95	13.98	13.90	13.90	50,724	-0.05(-0.36%)
Mar 05, 2024	14.15	14.15	13.94	13.95	43,489	-0.26(-1.83%)
Mar 04, 2024	14.27	14.27	14.21	14.21	35,712	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.