Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.230 7.490 7.200 7.410 51,910 +0.19(+2.63%)
Mar 30, 2023 7.100 7.230 7.100 7.220 13,653 +0.15(+2.12%)
Mar 29, 2023 7.070 7.115 6.990 7.070 32,894 +0.00(+0.00%)
Mar 28, 2023 7.090 7.160 7.010 7.070 26,888 +0.02(+0.28%)
Mar 27, 2023 7.070 7.163 7.020 7.050 29,162 -0.02(-0.28%)
Mar 24, 2023 7.110 7.128 7.070 7.070 7,137 -0.08(-1.12%)
Mar 23, 2023 7.070 7.184 7.070 7.150 7,039 +0.05(+0.70%)
Mar 22, 2023 7.040 7.170 7.030 7.100 27,237 -0.01(-0.14%)
Mar 21, 2023 7.110 7.180 7.020 7.110 20,884 +0.04(+0.57%)
Mar 20, 2023 7.080 7.124 7.010 7.070 22,087 -0.05(-0.70%)
Mar 17, 2023 7.150 7.167 7.010 7.120 15,938 +0.05(+0.71%)
Mar 16, 2023 7.020 7.200 7.000 7.070 23,477 +0.01(+0.14%)
Mar 15, 2023 7.100 7.150 7.020 7.060 46,113 -0.14(-1.94%)
Mar 14, 2023 7.280 7.319 7.100 7.200 45,367 -0.07(-0.96%)
Mar 13, 2023 6.980 7.340 6.840 7.270 99,753 +0.24(+3.41%)
Mar 10, 2023 7.210 7.252 7.030 7.030 57,836 -0.30(-4.09%)
Mar 09, 2023 7.490 7.490 7.330 7.330 52,499 -0.11(-1.48%)
Mar 08, 2023 7.530 7.563 7.420 7.440 32,034 -0.15(-1.98%)
Mar 07, 2023 7.490 7.590 7.465 7.590 24,443 +0.12(+1.61%)
Mar 06, 2023 7.350 7.480 7.350 7.470 38,411 +0.10(+1.36%)
Mar 03, 2023 7.370 7.400 7.310 7.370 49,373 +0.03(+0.41%)
Mar 02, 2023 7.330 7.390 7.310 7.340 34,970 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.