Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.060 (+0.80%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.677 7.677 7.619 7.670 44,513 +0.04(+0.57%)
Mar 30, 2021 7.655 7.670 7.583 7.626 22,751 -0.03(-0.33%)
Mar 29, 2021 7.576 7.698 7.569 7.652 27,512 +0.08(+1.00%)
Mar 26, 2021 7.720 7.720 7.562 7.576 43,144 -0.07(-0.94%)
Mar 25, 2021 7.720 7.720 7.605 7.648 20,853 -0.07(-0.93%)
Mar 24, 2021 7.735 7.735 7.677 7.720 43,341 +0.08(+1.04%)
Mar 23, 2021 7.691 7.713 7.583 7.641 71,657 -0.02(-0.24%)
Mar 22, 2021 7.699 7.706 7.619 7.659 41,815 +0.03(+0.33%)
Mar 19, 2021 7.612 7.677 7.605 7.634 33,710 +0.06(+0.86%)
Mar 18, 2021 7.612 7.641 7.533 7.569 37,101 -0.04(-0.47%)
Mar 17, 2021 7.583 7.634 7.536 7.605 53,281 -0.02(-0.28%)
Mar 16, 2021 7.670 7.713 7.598 7.626 32,411 -0.01(-0.09%)
Mar 15, 2021 7.533 7.648 7.533 7.634 105,716 +0.09(+1.24%)
Mar 12, 2021 7.489 7.568 7.489 7.540 29,132 -0.04(-0.57%)
Mar 11, 2021 7.504 7.662 7.403 7.583 143,256 +0.09(+1.15%)
Mar 10, 2021 7.482 7.504 7.446 7.497 36,251 +0.05(+0.67%)
Mar 09, 2021 7.468 7.526 7.418 7.447 60,695 +0.04(+0.58%)
Mar 08, 2021 7.340 7.468 7.340 7.404 88,494 +0.05(+0.68%)
Mar 05, 2021 7.404 7.460 7.328 7.354 64,939 -0.02(-0.29%)
Mar 04, 2021 7.461 7.476 7.347 7.375 50,648 -0.06(-0.87%)
Mar 03, 2021 7.540 7.540 7.340 7.440 58,916 -0.08(-1.05%)
Mar 02, 2021 7.368 7.533 7.368 7.519 36,333 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.