Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.186 8.232 8.117 8.176 77,897 +0.07(+0.81%)
Mar 28, 2014 8.127 8.272 8.103 8.110 59,168 -0.02(-0.30%)
Mar 27, 2014 8.134 8.158 8.092 8.134 61,360 +0.03(+0.38%)
Mar 26, 2014 8.107 8.203 8.054 8.103 235,807 +0.07(+0.86%)
Mar 25, 2014 8.027 8.044 7.913 8.034 88,413 +0.06(+0.69%)
Mar 24, 2014 7.927 8.013 7.882 7.979 187,364 +0.10(+1.27%)
Mar 21, 2014 8.024 8.065 7.879 7.879 127,958 -0.15(-1.89%)
Mar 20, 2014 8.075 8.145 8.027 8.031 106,308 -0.05(-0.64%)
Mar 19, 2014 8.151 8.189 8.031 8.082 74,568 -0.07(-0.81%)
Mar 18, 2014 8.063 8.151 8.063 8.148 31,282 +0.09(+1.07%)
Mar 17, 2014 8.024 8.075 8.017 8.062 84,440 +0.05(+0.65%)
Mar 14, 2014 8.145 8.145 8.003 8.010 95,156 -0.08(-1.02%)
Mar 13, 2014 8.202 8.209 8.086 8.093 89,374 -0.05(-0.59%)
Mar 12, 2014 8.117 8.196 8.079 8.141 104,191 +0.00(+0.00%)
Mar 11, 2014 8.155 8.189 8.079 8.141 96,542 -0.04(-0.49%)
Mar 10, 2014 8.175 8.223 8.140 8.182 90,444 +0.02(+0.21%)
Mar 07, 2014 8.195 8.199 8.113 8.164 112,611 -0.05(-0.63%)
Mar 06, 2014 8.226 8.226 8.192 8.216 91,669 -0.01(-0.08%)
Mar 05, 2014 8.137 8.226 8.075 8.223 163,896 +0.09(+1.14%)
Mar 04, 2014 8.110 8.144 8.079 8.130 127,444 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.