Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.252 8.298 8.183 8.242 77,271 +0.07(+0.81%)
Mar 28, 2014 8.193 8.339 8.169 8.176 58,693 -0.02(-0.30%)
Mar 27, 2014 8.200 8.224 8.158 8.200 60,867 +0.03(+0.38%)
Mar 26, 2014 8.172 8.270 8.119 8.169 233,911 +0.07(+0.86%)
Mar 25, 2014 8.092 8.110 7.977 8.099 87,702 +0.06(+0.69%)
Mar 24, 2014 7.991 8.078 7.946 8.043 185,858 +0.10(+1.27%)
Mar 21, 2014 8.089 8.130 7.942 7.942 126,930 -0.15(-1.89%)
Mar 20, 2014 8.141 8.211 8.092 8.096 105,453 -0.05(-0.64%)
Mar 19, 2014 8.218 8.256 8.096 8.148 73,969 -0.07(-0.80%)
Mar 18, 2014 8.128 8.218 8.128 8.214 31,031 +0.09(+1.07%)
Mar 17, 2014 8.089 8.141 8.082 8.127 83,762 +0.05(+0.65%)
Mar 14, 2014 8.211 8.211 8.068 8.075 94,391 -0.08(-1.02%)
Mar 13, 2014 8.268 8.276 8.151 8.158 88,656 -0.05(-0.59%)
Mar 12, 2014 8.183 8.263 8.144 8.207 103,354 +0.00(+0.00%)
Mar 11, 2014 8.221 8.256 8.144 8.207 95,766 -0.04(-0.49%)
Mar 10, 2014 8.241 8.289 8.206 8.248 89,718 +0.02(+0.21%)
Mar 07, 2014 8.261 8.265 8.179 8.230 111,708 -0.05(-0.63%)
Mar 06, 2014 8.293 8.293 8.258 8.282 90,934 -0.01(-0.08%)
Mar 05, 2014 8.203 8.293 8.140 8.289 162,581 +0.09(+1.14%)
Mar 04, 2014 8.175 8.210 8.144 8.196 126,422 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.