Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.252 8.298 8.183 8.242 77,271 +0.07(+0.81%)
Mar 28, 2014 8.193 8.339 8.169 8.176 58,693 -0.02(-0.30%)
Mar 27, 2014 8.200 8.224 8.158 8.200 60,867 +0.03(+0.38%)
Mar 26, 2014 8.172 8.270 8.119 8.169 233,911 +0.07(+0.86%)
Mar 25, 2014 8.092 8.110 7.977 8.099 87,702 +0.06(+0.69%)
Mar 24, 2014 7.991 8.078 7.946 8.043 185,858 +0.10(+1.27%)
Mar 21, 2014 8.089 8.130 7.942 7.942 126,930 -0.15(-1.89%)
Mar 20, 2014 8.141 8.211 8.092 8.096 105,453 -0.05(-0.64%)
Mar 19, 2014 8.218 8.256 8.096 8.148 73,969 -0.07(-0.80%)
Mar 18, 2014 8.128 8.218 8.128 8.214 31,031 +0.09(+1.07%)
Mar 17, 2014 8.089 8.141 8.082 8.127 83,762 +0.05(+0.65%)
Mar 14, 2014 8.211 8.211 8.068 8.075 94,391 -0.08(-1.02%)
Mar 13, 2014 8.268 8.276 8.151 8.158 88,656 -0.05(-0.59%)
Mar 12, 2014 8.183 8.263 8.144 8.207 103,354 +0.00(+0.00%)
Mar 11, 2014 8.221 8.256 8.144 8.207 95,766 -0.04(-0.49%)
Mar 10, 2014 8.241 8.289 8.206 8.248 89,718 +0.02(+0.21%)
Mar 07, 2014 8.261 8.265 8.179 8.230 111,708 -0.05(-0.63%)
Mar 06, 2014 8.293 8.293 8.258 8.282 90,934 -0.01(-0.08%)
Mar 05, 2014 8.203 8.293 8.140 8.289 162,581 +0.09(+1.14%)
Mar 04, 2014 8.175 8.210 8.144 8.196 126,422 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.