Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.779 5.822 5.742 5.799 66,469 +0.04(+0.64%)
Mar 29, 2012 5.863 5.865 5.681 5.762 160,328 -0.11(-1.86%)
Mar 28, 2012 5.949 5.971 5.863 5.871 153,212 -0.05(-0.78%)
Mar 27, 2012 5.946 6.004 5.891 5.917 93,023 +0.01(+0.24%)
Mar 26, 2012 5.949 6.035 5.871 5.903 194,896 -0.00(-0.05%)
Mar 23, 2012 5.909 5.913 5.824 5.906 98,264 +0.00(+0.05%)
Mar 22, 2012 5.842 5.923 5.817 5.903 161,282 +0.05(+0.93%)
Mar 21, 2012 5.687 5.888 5.687 5.848 186,210 +0.17(+2.99%)
Mar 20, 2012 5.900 5.900 5.607 5.679 526,459 -0.28(-4.77%)
Mar 19, 2012 6.107 6.118 5.949 5.963 299,351 -0.12(-1.94%)
Mar 16, 2012 6.133 6.153 6.069 6.081 107,287 -0.10(-1.58%)
Mar 15, 2012 6.164 6.179 6.069 6.179 178,576 +0.04(+0.66%)
Mar 14, 2012 6.230 6.230 6.133 6.138 167,009 -0.08(-1.25%)
Mar 13, 2012 6.245 6.253 6.210 6.216 96,343 -0.02(-0.28%)
Mar 12, 2012 6.262 6.265 6.210 6.233 112,266 +0.00(+0.00%)
Mar 09, 2012 6.265 6.265 6.184 6.233 122,740 +0.01(+0.18%)
Mar 08, 2012 6.294 6.294 6.205 6.222 125,788 -0.02(-0.26%)
Mar 07, 2012 6.249 6.264 6.210 6.238 192,935 +0.02(+0.28%)
Mar 06, 2012 6.244 6.265 6.198 6.221 306,402 -0.04(-0.68%)
Mar 05, 2012 6.227 6.264 6.221 6.264 132,634 +0.02(+0.37%)
Mar 02, 2012 6.227 6.255 6.199 6.241 143,512 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.