Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.967 5.032 4.942 5.032 120,874 +0.08(+1.70%)
Mar 28, 2008 4.937 4.978 4.937 4.948 63,966 -0.01(-0.23%)
Mar 27, 2008 5.016 5.064 4.933 4.960 225,867 -0.00(-0.05%)
Mar 26, 2008 4.953 5.010 4.935 4.962 138,961 -0.02(-0.41%)
Mar 25, 2008 4.992 4.992 4.930 4.982 82,053 +0.02(+0.50%)
Mar 24, 2008 4.826 4.962 4.826 4.958 105,434 +0.13(+2.68%)
Mar 21, 2008 4.792 4.837 4.769 4.828 76,675 +0.00(+0.00%)
Mar 20, 2008 4.792 4.837 4.769 4.828 76,675 +0.06(+1.24%)
Mar 19, 2008 4.890 4.892 4.767 4.769 103,669 -0.06(-1.17%)
Mar 18, 2008 4.772 4.826 4.756 4.826 97,052 +0.11(+2.36%)
Mar 17, 2008 4.760 4.763 4.685 4.715 109,404 -0.17(-3.48%)
Mar 14, 2008 4.905 4.917 4.731 4.885 66,172 -0.02(-0.42%)
Mar 13, 2008 4.912 4.919 4.867 4.905 81,612 -0.04(-0.87%)
Mar 12, 2008 4.985 5.035 4.948 4.948 73,230 -0.03(-0.64%)
Mar 11, 2008 5.010 5.032 4.962 4.980 103,228 +0.01(+0.14%)
Mar 10, 2008 5.053 5.053 4.973 4.973 123,962 -0.09(-1.79%)
Mar 07, 2008 5.112 5.180 5.003 5.064 163,665 -0.02(-0.49%)
Mar 06, 2008 5.155 5.155 5.041 5.089 115,139 -0.05(-0.88%)
Mar 05, 2008 5.089 5.139 5.089 5.134 174,253 +0.01(+0.22%)
Mar 04, 2008 5.091 5.164 5.060 5.123 225,867 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.