Indicators

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.567	2.632	2.627	2.627	2,745,837	+0.10(+3.92%)
Mar 27, 2024	2.438	2.538	2.429	2.528	2,465,427	+0.09(+3.66%)
Mar 26, 2024	2.538	2.538	2.438	2.438	1,976,225	-0.07(-2.77%)
Mar 25, 2024	2.528	2.566	2.498	2.508	1,673,286	+0.00(+0.00%)
Mar 22, 2024	2.577	2.587	2.508	2.508	1,428,169	-0.07(-2.69%)
Mar 21, 2024	2.666	2.686	2.567	2.577	2,591,074	-0.05(-1.89%)
Mar 20, 2024	2.508	2.627	2.468	2.627	2,408,844	+0.11(+4.33%)
Mar 19, 2024	2.538	2.602	2.498	2.518	2,304,166	-0.05(-1.93%)
Mar 18, 2024	2.577	2.577	2.438	2.567	3,129,308	+0.00(+0.00%)
Mar 15, 2024	2.478	2.572	2.458	2.567	17,328,980	+0.09(+3.60%)
Mar 14, 2024	2.527	2.527	2.419	2.478	3,441,142	-0.04(-1.57%)
Mar 13, 2024	2.468	2.557	2.439	2.518	4,166,044	+0.05(+2.00%)
Mar 12, 2024	2.557	2.557	2.439	2.468	4,524,560	-0.09(-3.48%)
Mar 11, 2024	2.537	2.567	2.493	2.557	4,033,508	+0.01(+0.39%)
Mar 08, 2024	2.597	2.676	2.518	2.547	4,221,524	-0.03(-1.15%)
Mar 07, 2024	2.597	2.676	2.557	2.577	3,888,776	-0.01(-0.38%)
Mar 06, 2024	2.764	2.789	2.478	2.587	7,853,978	-0.23(-8.07%)
Mar 05, 2024	2.814	2.893	2.794	2.814	3,079,888	-0.01(-0.35%)
Mar 04, 2024	3.011	3.011	2.814	2.824	2,974,649	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.