Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.020	1.030	1.020	1.020	2,700	+0.02(+2.00%)
Mar 30, 2016	0.9600	1.000	0.9600	1.000	8,931	+0.02(+2.04%)
Mar 29, 2016	0.9800	0.9800	0.9800	0.9800	300	+0.02(+2.08%)
Mar 28, 2016	0.9000	0.9600	0.9000	0.9600	9,185	-0.03(-3.03%)
Mar 21, 2016	0.9500	0.9900	0.9900	0.9900	1,300	+0.06(+7.03%)
Mar 17, 2016	0.9700	0.9250	0.9250	0.9250	1,300	-0.02(-2.53%)
Mar 14, 2016	1.050	0.9490	0.9490	0.9490	27,900	-0.10(-9.62%)
Mar 11, 2016	1.020	1.050	1.010	1.050	10,100	+0.07(+7.42%)
Mar 10, 2016	1.020	1.050	0.9775	0.9775	69,775	-0.03(-3.24%)
Mar 09, 2016	1.010	1.072	1.010	1.010	44,885	+0.02(+2.04%)
Mar 08, 2016	1.000	1.050	0.9503	0.9900	66,918	-0.01(-1.00%)
Mar 07, 2016	0.9800	1.000	0.9800	1.000	11,483	+0.02(+1.65%)
Mar 04, 2016	0.9700	0.9838	0.9700	0.9838	2,018	+0.01(+1.53%)
Mar 03, 2016	0.9690	0.9690	0.9690	0.9690	275	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.