Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0163 -0.0080 (-32.92%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0190 0.0110 0.0113 95,908 -0.01(-42.35%)
Feb 28, 2024 0.0112 0.0197 0.0110 0.0196 55,603 +0.01(+63.33%)
Feb 27, 2024 0.0194 0.0194 0.0110 0.0120 52,300 +0.00(+7.14%)
Feb 26, 2024 0.0130 0.0150 0.0100 0.0112 44,681 -0.00(-13.85%)
Feb 23, 2024 0.0140 0.0151 0.0130 0.0130 43,240 -0.00(-7.14%)
Feb 22, 2024 0.0189 0.0194 0.0110 0.0140 67,252 -0.00(-25.93%)
Feb 21, 2024 0.0200 0.0200 0.0100 0.0189 12,293 +0.01(+89.00%)
Feb 20, 2024 0.0166 0.0166 0.0100 0.0100 38,309 -0.00(-0.99%)
Feb 16, 2024 0.0167 0.0167 0.0100 0.0101 10,352 -0.01(-39.52%)
Feb 15, 2024 0.0167 0.0167 0.0167 0.0167 150 +0.01(+43.97%)
Feb 14, 2024 0.0149 0.0150 0.0115 0.0116 5,998 -0.01(-30.54%)
Feb 13, 2024 0.0169 0.0169 0.0097 0.0167 4,900 +0.01(+72.16%)
Feb 12, 2024 0.0076 0.0141 0.0076 0.0097 13,192 -0.00(-25.38%)
Feb 09, 2024 0.0136 0.0136 0.0130 0.0130 27,032 +0.00(+26.21%)
Feb 08, 2024 0.0072 0.0104 0.0071 0.0103 28,130 +0.00(+37.33%)
Feb 07, 2024 0.0077 0.0100 0.0071 0.0075 29,103 -0.00(-2.60%)
Feb 06, 2024 0.0081 0.0091 0.0076 0.0077 32,602 +0.00(+8.45%)
Feb 05, 2024 0.0104 0.0108 0.0071 0.0071 46,167 -0.00(-31.73%)
Feb 02, 2024 0.0104 0.0104 0.0104 0.0104 1,889 +0.00(+0.00%)
Feb 01, 2024 0.0082 0.0104 0.0081 0.0104 95,951 +0.00(+28.40%)
Jan 31, 2024 0.0164 0.0164 0.0080 0.0081 49,462 -0.00(-1.22%)
Jan 30, 2024 0.0075 0.0168 0.0075 0.0082 296,511 -0.01(-58.38%)
Jan 29, 2024 0.0100 0.0197 0.0071 0.0197 56,083 -0.00(-0.51%)
Jan 26, 2024 0.0101 0.0198 0.0082 0.0198 21,338 +0.00(+32.00%)
Jan 25, 2024 0.0100 0.0209 0.0080 0.0150 21,382 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0141 0.0100 0.0100 22,600 -0.01(-44.44%)
Jan 23, 2024 0.0210 0.0210 0.0130 0.0180 26,451 +0.00(+20.00%)
Jan 19, 2024 0.0150 30 +0.01(+97.37%)
Jan 18, 2024 0.0075 0.0076 0.0071 0.0076 18,192 -0.00(-24.75%)
Jan 16, 2024 0.0101 0 -0.00(-32.67%)
Jan 12, 2024 0.0105 0.0150 0.0105 0.0150 12,087 -0.00(-19.35%)
Jan 10, 2024 0.0186 0 -0.00(-5.58%)
Jan 09, 2024 0.0130 0.0197 0.0111 0.0197 6,596 +0.00(+0.51%)
Jan 08, 2024 0.0197 0.0197 0.0169 0.0196 10,000 -0.00(-2.97%)
Jan 05, 2024 0.0130 0.0202 0.0130 0.0202 24,188 +0.00(+21.69%)
Jan 04, 2024 0.0166 0.0199 0.0165 0.0166 15,148 -0.00(-16.16%)
Jan 03, 2024 0.0176 0.0198 0.0171 0.0198 27,076 -0.02(-50.38%)
Jan 02, 2024 0.0300 0.0400 0.0299 0.0399 1,700 +0.01(+22.77%)
Dec 29, 2023 0.0201 0.0325 0.0200 0.0325 13,603 +0.01(+62.50%)
Dec 28, 2023 0.0300 0.0300 0.0200 0.0200 31,199 -0.00(-13.42%)
Dec 27, 2023 0.0200 0.0250 0.0125 0.0231 20,786 +0.00(+16.08%)
Dec 26, 2023 0.0198 0.0199 0.0125 0.0199 19,538 +0.01(+49.62%)
Dec 22, 2023 0.0222 0.0298 0.0105 0.0133 16,690 -0.01(-50.37%)
Dec 21, 2023 0.0112 0.0290 0.0100 0.0268 54,663 +0.00(+10.29%)
Dec 20, 2023 0.0290 0.0300 0.0104 0.0243 111,814 -0.01(-26.14%)
Dec 19, 2023 0.0400 0.0458 0.0250 0.0329 22,926 -0.00(-1.20%)
Dec 18, 2023 0.0250 0.0365 0.0225 0.0333 120,136 +0.01(+66.50%)
Dec 15, 2023 0.0195 0.0201 0.0081 0.0200 44,266 +0.01(+100.00%)
Dec 14, 2023 0.0249 0.0302 0.0100 0.0100 87,563 -0.01(-58.33%)
Dec 13, 2023 0.0384 0.0384 0.0085 0.0240 57,162 -0.00(-11.11%)
Dec 12, 2023 0.0271 0.0271 0.0250 0.0270 14,820 -0.00(-10.00%)
Dec 11, 2023 0.0370 0.0400 0.0259 0.0300 50,800 -0.02(-34.64%)
Dec 07, 2023 0.0459 0 +0.01(+15.04%)
Dec 05, 2023 0.0399 0 -0.01(-15.11%)
Dec 04, 2023 0.0470 0.0470 0.0470 0.0470 134 +0.01(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.