Indicators

(OP: STEK )

0.0580 -0.0010 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0277	0.0289	0.0265	0.0285	108,785	+0.00(+2.52%)
Feb 28, 2024	0.0265	0.0285	0.0265	0.0278	53,479	-0.00(-2.46%)
Feb 27, 2024	0.0260	0.0290	0.0260	0.0285	46,394	+0.00(+0.71%)
Feb 26, 2024	0.0280	0.0310	0.0270	0.0283	100,843	-0.00(-5.67%)
Feb 23, 2024	0.0281	0.0300	0.0280	0.0300	124,525	+0.00(+6.76%)
Feb 22, 2024	0.0293	0.0300	0.0280	0.0281	68,780	-0.00(-6.33%)
Feb 21, 2024	0.0286	0.0300	0.0286	0.0300	34,110	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0280	0.0300	9,386	+0.00(+4.53%)
Feb 16, 2024	0.0285	0.0294	0.0285	0.0287	150,599	+0.00(+1.06%)
Feb 15, 2024	0.0280	0.0300	0.0280	0.0284	23,652	-0.00(-3.40%)
Feb 14, 2024	0.0299	0.0300	0.0280	0.0294	596,053	-0.00(-0.34%)
Feb 13, 2024	0.0298	0.0300	0.0295	0.0295	8,050	-0.00(-1.67%)
Feb 12, 2024	0.0295	0.0310	0.0295	0.0300	28,303	-0.00(-0.99%)
Feb 09, 2024	0.0295	0.0315	0.0295	0.0303	31,975	+0.00(+1.00%)
Feb 08, 2024	0.0295	0.0315	0.0295	0.0300	21,754	+0.00(+0.67%)
Feb 07, 2024	0.0303	0.0310	0.0298	0.0298	44,203	-0.00(-2.30%)
Feb 06, 2024	0.0310	0.0310	0.0305	0.0305	67,393	-0.00(-0.65%)
Feb 05, 2024	0.0315	0.0315	0.0300	0.0307	63,532	+0.00(+0.66%)
Feb 02, 2024	0.0315	0.0315	0.0302	0.0305	19,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.