Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0008 0.0009 0.0007 0.0009 2,911,000 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0009 0.0008 0.0009 5,691,301 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0009 2,081,006 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 6,123,780 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0008 0.0009 1,064,772 -0.00(-10.00%)
Feb 21, 2020 0.0008 0.0011 0.0008 0.0010 1,619,200 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0011 0.0008 0.0009 8,647,783 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0009 0.0009 983,293 -0.00(-10.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0010 315,251 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 5,884,800 +0.00(+11.11%)
Feb 13, 2020 0.0009 0.0011 0.0009 0.0009 805,943 -0.00(-10.00%)
Feb 12, 2020 0.0009 0.0011 0.0009 0.0010 6,862,643 +0.00(+11.11%)
Feb 11, 2020 0.0009 0.0011 0.0009 0.0009 10,280,687 -0.00(-18.18%)
Feb 10, 2020 0.0009 0.0011 0.0009 0.0011 9,010,517 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 7,073,100 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 1,413,548 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0010 0.0011 554,629 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0012 0.0009 0.0011 1,343,176 -0.00(-8.33%)
Feb 03, 2020 0.0010 0.0012 0.0010 0.0012 7,693,104 +0.00(+9.09%)
Jan 31, 2020 0.0010 0.0012 0.0010 0.0011 2,564,800 +0.00(+10.00%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0010 4,369,089 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0009 0.0010 1,860,894 -0.00(-9.09%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0011 4,363,072 +0.00(+22.22%)
Jan 27, 2020 0.0012 0.0012 0.0009 0.0009 3,435,327 -0.00(-18.18%)
Jan 24, 2020 0.0012 0.0012 0.0009 0.0011 1,957,000 +0.00(+22.22%)
Jan 23, 2020 0.0010 0.0011 0.0009 0.0009 7,264,933 -0.00(-10.00%)
Jan 22, 2020 0.0010 0.0011 0.0009 0.0010 3,112,034 +0.00(+0.00%)
Jan 21, 2020 0.0010 0.0013 0.0009 0.0010 15,302,686 -0.00(-9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 3,701,300 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 6,823,728 -0.00(-8.33%)
Jan 15, 2020 0.0014 0.0014 0.0011 0.0012 8,919,391 -0.00(-7.69%)
Jan 14, 2020 0.0014 0.0015 0.0011 0.0013 10,559,217 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0015 0.0011 0.0013 80,489,784 +0.00(+18.18%)
Jan 10, 2020 0.0010 0.0011 0.0010 0.0011 3,664,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0011 0.0009 0.0011 1,824,755 +0.00(+10.00%)
Jan 08, 2020 0.0011 0.0012 0.0009 0.0010 7,645,255 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0011 0.0010 0.0010 7,412,938 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 2,832,931 +0.00(+0.00%)
Jan 03, 2020 0.0011 0.0012 0.0009 0.0010 27,929,300 -0.00(-16.67%)
Jan 02, 2020 0.0012 0.0012 0.0011 0.0012 3,796,244 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0011 0.0012 10,459,900 -0.00(-14.29%)
Dec 30, 2019 0.0012 0.0015 0.0011 0.0014 31,840,148 +0.00(+7.69%)
Dec 27, 2019 0.0012 0.0013 0.0011 0.0013 5,615,400 +0.00(+0.00%)
Dec 26, 2019 0.0012 0.0014 0.0011 0.0013 3,183,163 +0.00(+8.33%)
Dec 24, 2019 0.0015 0.0015 0.0011 0.0012 11,354,600 -0.00(-14.29%)
Dec 23, 2019 0.0014 0.0022 0.0012 0.0014 25,290,128 -0.00(-6.67%)
Dec 20, 2019 0.0016 0.0017 0.0015 0.0015 8,625,200 -0.00(-6.25%)
Dec 19, 2019 0.0023 0.0023 0.0015 0.0016 5,931,798 -0.00(-15.79%)
Dec 18, 2019 0.0021 0.0023 0.0017 0.0019 2,422,678 -0.00(-13.64%)
Dec 17, 2019 0.0023 0.0023 0.0020 0.0022 936,040 +0.00(+4.76%)
Dec 16, 2019 0.0016 0.0024 0.0016 0.0021 9,572,947 -0.00(-12.50%)
Dec 13, 2019 0.0031 0.0031 0.0022 0.0024 9,954,400 -0.00(-20.00%)
Dec 12, 2019 0.0032 0.0036 0.0029 0.0030 832,959 -0.00(-3.23%)
Dec 11, 2019 0.0030 0.0033 0.0030 0.0031 4,071,400 -0.00(-3.13%)
Dec 10, 2019 0.0034 0.0035 0.0032 0.0032 1,313,983 -0.00(-5.88%)
Dec 09, 2019 0.0032 0.0035 0.0032 0.0034 1,629,108 +0.00(+6.25%)
Dec 06, 2019 0.0036 0.0036 0.0031 0.0032 3,222,500 -0.00(-11.11%)
Dec 05, 2019 0.0035 0.0037 0.0030 0.0036 10,799,466 +0.00(+0.00%)
Dec 04, 2019 0.0037 0.0038 0.0035 0.0036 1,027,754 +0.00(+0.00%)
Dec 03, 2019 0.0040 0.0040 0.0035 0.0036 5,255,263 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.