Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0008	0.0009	0.0007	0.0009	2,911,000	+0.00(+0.00%)
Feb 27, 2020	0.0008	0.0009	0.0008	0.0009	5,691,301	+0.00(+0.00%)
Feb 26, 2020	0.0008	0.0009	0.0008	0.0009	2,081,006	+0.00(+0.00%)
Feb 25, 2020	0.0008	0.0009	0.0008	0.0009	6,123,780	+0.00(+0.00%)
Feb 24, 2020	0.0012	0.0012	0.0008	0.0009	1,064,772	-0.00(-10.00%)
Feb 21, 2020	0.0008	0.0011	0.0008	0.0010	1,619,200	+0.00(+11.11%)
Feb 20, 2020	0.0010	0.0011	0.0008	0.0009	8,647,783	+0.00(+0.00%)
Feb 19, 2020	0.0010	0.0010	0.0009	0.0009	983,293	-0.00(-10.00%)
Feb 18, 2020	0.0009	0.0010	0.0009	0.0010	315,251	+0.00(+0.00%)
Feb 14, 2020	0.0009	0.0010	0.0009	0.0010	5,884,800	+0.00(+11.11%)
Feb 13, 2020	0.0009	0.0011	0.0009	0.0009	805,943	-0.00(-10.00%)
Feb 12, 2020	0.0009	0.0011	0.0009	0.0010	6,862,643	+0.00(+11.11%)
Feb 11, 2020	0.0009	0.0011	0.0009	0.0009	10,280,687	-0.00(-18.18%)
Feb 10, 2020	0.0009	0.0011	0.0009	0.0011	9,010,517	+0.00(+0.00%)
Feb 07, 2020	0.0011	0.0011	0.0010	0.0011	7,073,100	+0.00(+0.00%)
Feb 06, 2020	0.0010	0.0011	0.0010	0.0011	1,413,548	+0.00(+0.00%)
Feb 05, 2020	0.0011	0.0012	0.0010	0.0011	554,629	+0.00(+0.00%)
Feb 04, 2020	0.0012	0.0012	0.0009	0.0011	1,343,176	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.