Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2100 0.2800 0.2100 0.2800 2,900 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.2900 0.0100 0.2800 8,400 +0.02(+7.69%)
Feb 23, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.2600 0.2600 10,700 -0.08(-23.53%)
Feb 21, 2018 0.3000 0.3400 0.3000 0.3400 5,000 -0.16(-32.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 75 +0.10(+25.00%)
Feb 15, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 05, 2018 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Jan 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2018 0.3500 0.5500 0.3500 0.5500 2,900 -0.07(-11.29%)
Jan 29, 2018 0.3890 0.6200 0.3890 0.6200 4,700 -0.03(-4.62%)
Jan 26, 2018 0.6500 0.6500 0.6500 0.6500 200 +0.10(+18.18%)
Jan 25, 2018 0.7500 0.7500 0.5500 0.5500 2,250 -0.20(-26.67%)
Jan 24, 2018 0.5500 0.7500 0.5500 0.7500 6,340 +0.20(+36.36%)
Jan 23, 2018 0.3300 0.5500 0.3300 0.5500 2,900 +0.00(+0.00%)
Jan 22, 2018 0.5500 0.5500 0.5500 0.5500 2,800 +0.00(+0.00%)
Jan 19, 2018 0.5500 1.250 0.5270 0.5500 17,594 +0.34(+160.66%)
Jan 08, 2018 0.2110 0.2110 0.2110 0 +0.01(+5.50%)
Jan 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2017 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0.1000 600 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.