Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.77	24.78	24.54	24.55	8,463,048	-0.26(-1.05%)
Feb 27, 2017	24.56	24.90	24.53	24.81	8,863,892	+0.03(+0.12%)
Feb 24, 2017	24.46	24.89	24.43	24.78	13,499,376	+0.30(+1.23%)
Feb 23, 2017	23.37	24.63	23.29	24.48	41,278,716	-0.68(-2.70%)
Feb 22, 2017	25.28	25.39	25.11	25.16	7,959,069	-0.12(-0.47%)
Feb 21, 2017	25.51	25.58	25.26	25.28	7,566,482	-0.11(-0.43%)
Feb 17, 2017		25.39	25.39	25.39	0	+0.03(+0.12%)
Feb 16, 2017	25.43	25.52	25.13	25.36	6,756,856	-0.05(-0.20%)
Feb 15, 2017	25.16	25.65	25.16	25.41	9,378,474	+0.23(+0.91%)
Feb 14, 2017	25.20	25.29	24.98	25.18	8,874,360	-0.12(-0.47%)
Feb 13, 2017	25.24	25.33	25.06	25.30	8,187,305	+0.10(+0.40%)
Feb 10, 2017	25.36	25.43	25.20	25.20	6,027,410	-0.14(-0.55%)
Feb 09, 2017	25.19	25.45	25.16	25.34	5,370,181	+0.10(+0.40%)
Feb 08, 2017	25.20	25.32	25.15	25.24	7,273,230	+0.01(+0.04%)
Feb 07, 2017	25.23	25.38	25.06	25.23	6,873,987	+0.09(+0.36%)
Feb 06, 2017	25.09	25.18	24.85	25.14	8,153,852	-0.08(-0.32%)
Feb 03, 2017	25.19	25.26	24.80	25.22	10,992,193	+0.12(+0.48%)
Feb 02, 2017	24.40	25.24	24.37	25.10	19,394,350	+1.14(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.