Indicators

Enbridge (NY: ENB )

35.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.59	11.69	11.56	11.60	2,632,494	+0.02(+0.19%)
Feb 27, 2014	11.62	11.62	11.53	11.58	3,088,779	-0.04(-0.38%)
Feb 26, 2014	11.76	11.76	11.62	11.62	2,521,504	-0.10(-0.89%)
Feb 25, 2014	11.78	11.78	11.71	11.73	1,852,604	-0.04(-0.35%)
Feb 24, 2014	11.79	11.81	11.74	11.77	2,241,609	-0.01(-0.07%)
Feb 21, 2014	11.72	11.82	11.69	11.78	3,066,384	+0.00(+0.00%)
Feb 20, 2014	11.68	11.79	11.65	11.78	4,122,798	+0.03(+0.23%)
Feb 19, 2014	11.84	11.86	11.73	11.75	4,809,537	-0.14(-1.18%)
Feb 18, 2014	11.92	12.00	11.87	11.89	3,727,145	-0.05(-0.39%)
Feb 14, 2014	11.75	11.94	11.94	11.94	2,978,041	+0.10(+0.86%)
Feb 13, 2014	11.67	11.92	11.65	11.84	3,502,647	+0.15(+1.24%)
Feb 12, 2014	11.61	11.74	11.60	11.69	2,408,882	+0.23(+2.03%)
Feb 11, 2014	11.36	11.52	11.33	11.46	2,207,944	+0.08(+0.69%)
Feb 10, 2014	11.40	11.41	11.31	11.38	1,805,114	+0.00(+0.00%)
Feb 07, 2014	11.35	11.40	11.27	11.38	1,797,071	+0.09(+0.79%)
Feb 06, 2014	11.17	11.29	11.09	11.29	2,260,042	+0.12(+1.06%)
Feb 05, 2014	11.16	11.20	11.11	11.17	4,806,613	-0.02(-0.17%)
Feb 04, 2014	11.29	11.31	11.16	11.19	2,260,646	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.