Indicators

Clorox Co (NY: CLX )

148.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.06	66.76	65.83	66.42	1,361,599	+0.39(+0.59%)
Feb 27, 2014	65.61	66.14	65.36	66.03	1,287,856	+0.23(+0.35%)
Feb 26, 2014	66.42	66.51	65.68	65.81	1,392,685	-0.26(-0.39%)
Feb 25, 2014	66.39	66.67	65.98	66.06	1,617,662	-0.19(-0.29%)
Feb 24, 2014	66.04	66.79	66.02	66.26	1,274,884	+0.04(+0.06%)
Feb 21, 2014	66.42	66.81	66.19	66.22	1,156,155	+0.05(+0.07%)
Feb 20, 2014	66.20	66.84	66.08	66.17	1,655,475	+0.06(+0.09%)
Feb 19, 2014	66.29	66.64	65.95	66.11	1,049,114	-0.37(-0.55%)
Feb 18, 2014	67.02	67.06	66.19	66.48	1,399,499	-0.58(-0.86%)
Feb 14, 2014	66.16	67.05	67.05	67.05	1,328,070	+0.88(+1.32%)
Feb 13, 2014	65.50	66.43	65.50	66.18	1,000,054	+0.32(+0.49%)
Feb 12, 2014	66.15	66.38	65.71	65.86	1,034,028	-0.22(-0.33%)
Feb 11, 2014	65.62	66.28	65.41	66.08	1,569,146	+0.54(+0.82%)
Feb 10, 2014	65.02	65.54	64.78	65.54	1,564,537	+0.37(+0.57%)
Feb 07, 2014	64.94	65.20	64.72	65.17	1,337,555	+0.43(+0.67%)
Feb 06, 2014	64.37	64.80	64.06	64.73	1,459,773	+0.38(+0.59%)
Feb 05, 2014	64.40	64.79	63.70	64.35	2,794,653	-0.95(-1.46%)
Feb 04, 2014	65.68	66.13	64.22	65.30	3,478,337	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.