Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.92	28.22	27.50	28.14	976,383	+0.34(+1.22%)
Feb 27, 2013	26.85	28.09	26.85	27.80	571,175	+0.92(+3.42%)
Feb 26, 2013	27.04	27.25	26.68	26.88	703,160	+0.00(+0.00%)
Feb 25, 2013	27.44	27.52	26.83	26.88	699,772	-0.35(-1.29%)
Feb 22, 2013	26.89	27.29	26.75	27.23	659,600	+0.40(+1.49%)
Feb 21, 2013	27.21	27.40	26.60	26.83	888,786	-0.63(-2.29%)
Feb 20, 2013	27.69	28.04	27.45	27.46	526,118	-0.24(-0.87%)
Feb 19, 2013	27.49	27.75	27.04	27.70	666,726	+0.32(+1.17%)
Feb 15, 2013	28.15	28.15	27.12	27.38	919,441	-0.42(-1.51%)
Feb 14, 2013	27.71	28.21	27.36	27.80	1,284,359	+0.04(+0.14%)
Feb 13, 2013	28.37	29.29	27.36	27.76	2,208,563	-1.48(-5.06%)
Feb 12, 2013	29.50	29.79	29.18	29.24	1,059,770	-0.20(-0.68%)
Feb 11, 2013	30.44	30.85	29.33	29.44	704,068	-0.96(-3.16%)
Feb 08, 2013	29.95	30.50	29.78	30.40	579,973	+0.59(+1.98%)
Feb 07, 2013	30.16	30.59	29.54	29.81	580,726	-0.28(-0.93%)
Feb 06, 2013	29.62	30.23	29.55	30.09	588,804	+0.98(+3.37%)
Feb 04, 2013	29.16	29.48	28.82	29.11	704,003	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.